| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $13.32 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 62 | $13.32 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 42 | $13.33 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 16 | $13.33 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 72 | $13.32 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 94 | $13.32 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 11 | $13.32 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 49 | $13.32 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 189 | $13.32 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 11 | $13.32 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 10 | $13.325 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 55 | $13.325 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 3 | $13.38 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 1 | $13.38 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 5 | $13.39 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 10 | $13.39 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 84 | $13.40 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 50 | $13.38 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 50 | $13.38 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 600 | $13.38 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 56 | $13.37 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 10 | $13.365 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 2 | $13.37 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 300 | $13.36 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 2 | $13.41 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Unknown* | 1 | $13.41 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Unknown* | 10 | $13.40 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 32 | $13.40 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 3 | $13.41 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 32 | $13.41 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 14 | $13.40 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 24 | $13.40 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 24 | $13.40 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 38 | $13.40 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 38 | $13.40 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 38 | $13.40 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 38 | $13.40 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 38 | $13.40 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 38 | $13.40 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 72 | $13.39 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 14 | $13.39 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 22 | $13.39 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 33 | $13.39 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 32 | $13.38 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Sell* | 50 | $13.38 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 10 | $13.37 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 10 | $13.37 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 54 | $13.37 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 26 | $13.31 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 10 | $13.33 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 78 | $13.31 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 22 | $13.31 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $13.31 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 50 | $13.27 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 23 | $13.27 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 110 | $13.30 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 110 | $13.30 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 50 | $13.39 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 2 | $13.40 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 3 | $13.40 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 1 | $13.44 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 1 | $13.45 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 165 | $13.50 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 56 | $13.525 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 38 | $13.525 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 38 | $13.525 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 56 | $13.53 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 4 | $13.54 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 4 | $13.55 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Unknown* | 100 | $13.54 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 1 | $13.55 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 38 | $13.475 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 38 | $13.475 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 38 | $13.475 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 38 | $13.45 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $13.475 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 500 | $13.49 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 997 | $13.49 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 3 | $13.49 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $13.35 | Ordinary |
07:39:43 - 28-Sep-26 |
| Sell* | 50 | $13.35 | Ordinary |
07:00:00 - 28-Sep-26 |