| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $10.75 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 4 | $10.75 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 4 | $10.76 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 4 | $10.76 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 6 | $10.76 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 2 | $10.76 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 10 | $10.76 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 59 | $10.76 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 1 | $10.75 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 131 | $10.75 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 4 | $10.75 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 4 | $10.75 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 10 | $10.74 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 3 | $10.74 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 2 | $10.74 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 3 | $10.74 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 46 | $10.745 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 1 | $10.76 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 10 | $10.76 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 8 | $10.76 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 12 | $10.77 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 23 | $10.77 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $10.77 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $10.77 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $10.77 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $10.77 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $10.77 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 12 | $10.78 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 48 | $10.78 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 6 | $10.78 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 64 | $10.78 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 100 | $10.775 | Automatic Execution |
15:28:19 - 21-May-26 |
| Buy* | 27 | $10.78 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 14 | $10.77 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 11 | $10.77 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 2 | $10.76 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 18 | $10.76 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 26 | $10.77 | Automatic Execution |
15:19:31 - 21-May-26 |
| Unknown* | 20 | $10.79 | Automatic Execution |
15:19:02 - 21-May-26 |
| Buy* | 4 | $10.79 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 2 | $10.79 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 2 | $10.79 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 1 | $10.78 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 1 | $10.77 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 3 | $10.77 | Automatic Execution |
15:16:58 - 21-May-26 |
| Buy* | 2 | $10.77 | Automatic Execution |
15:16:58 - 21-May-26 |
| Buy* | 10 | $10.77 | Automatic Execution |
15:16:58 - 21-May-26 |
| Buy* | 3 | $10.77 | Automatic Execution |
15:16:58 - 21-May-26 |
| Sell* | 4 | $10.77 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 6 | $10.77 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 50 | $10.77 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 495 | $10.77 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 5 | $10.77 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 1 | $10.77 | Automatic Execution |
14:51:15 - 21-May-26 |
| Unknown* | 24 | $10.77 | Automatic Execution |
14:48:59 - 21-May-26 |
| Unknown* | 5 | $10.77 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 11 | $10.78 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 1 | $10.77 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 10 | $10.74 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 35 | $10.75 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 35 | $10.75 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 20 | $10.755 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 10 | $10.755 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 10 | $10.755 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 10 | $10.755 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 10 | $10.755 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 10 | $10.755 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 10 | $10.755 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 10 | $10.755 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 10 | $10.755 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 38 | $10.755 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 10 | $10.755 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 10 | $10.755 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 10 | $10.755 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 10 | $10.755 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 10 | $10.755 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 10 | $10.755 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 100 | $10.755 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 4 | $10.75 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 4 | $10.76 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 32 | $10.76 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 93 | $10.76 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 20 | $10.76 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 20 | $10.76 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
14:17:25 - 21-May-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
14:17:25 - 21-May-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1 | $10.74 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 1 | $10.74 | Automatic Execution |
13:51:48 - 21-May-26 |
| Unknown* | 100 | $10.74 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 76 | $10.74 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 1 | $10.74 | Automatic Execution |
13:50:43 - 21-May-26 |
| Buy* | 1 | $10.73 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 56 | $10.72 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 200 | $10.72 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 300 | $10.72 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $10.71 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $10.71 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 5 | $10.70 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $10.70 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 15 | $10.70 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $10.66 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 6 | $10.63 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 15 | $10.61 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 5 | $10.59 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 99 | $10.58 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 35 | $10.58 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 5 | $10.58 | Automatic Execution |
12:51:38 - 21-May-26 |
| Unknown* | 5 | $10.575 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 150 | $10.58 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 160 | $10.58 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 1 | $10.58 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 25 | $10.45 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 2 | $10.45 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 4 | $10.47 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 4 | $10.47 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 4 | $10.45 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 1 | $10.46 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 1 | $10.46 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 2 | $10.46 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 3 | $10.46 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 1 | $10.46 | Automatic Execution |
11:47:04 - 21-May-26 |
| Unknown* | 100 | $10.48 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 6 | $10.48 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 1 | $10.46 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 1 | $10.46 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 32 | $10.47 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 68 | $10.47 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 2 | $10.48 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 24 | $10.47 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 15 | $10.47 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 20 | $10.45 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 10 | $10.46 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 20 | $10.46 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 10 | $10.46 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 10 | $10.48 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $10.48 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 36 | $10.48 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 64 | $10.48 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 6 | $10.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $10.55 | Automatic Execution |
09:30:00 - 21-May-26 |