Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chatham Lodging (CLDT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $12.87 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 64 $12.87 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 3 $12.87 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 83 $12.86 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $12.86 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $12.86 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $12.86 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $12.86 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 36 $12.85 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 38 $12.85 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 38 $12.85 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 38 $12.85 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 10 $12.85 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 10 $12.85 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $12.84 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 99 $12.84 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $12.84 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 1 $12.85 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $12.86 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 1 $12.865 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 28 $12.86 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 28 $12.86 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 100 $12.84 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 63 $12.83 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 72 $12.82 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 200 $12.82 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 3 $12.82 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 1 $12.82 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 10 $12.81 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 10 $12.81 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 10 $12.81 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 10 $12.81 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 10 $12.81 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 10 $12.81 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 40 $12.81 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 100 $12.82 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 20 $12.82 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 50 $12.82 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 100 $12.82 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 100 $12.82 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 40 $12.83 Automatic Execution
 15:16:06 - 10-Jul-26
Unknown* 100 $12.83 Automatic Execution
 15:05:22 - 10-Jul-26
Unknown* 100 $12.83 Automatic Execution
 15:05:13 - 10-Jul-26
Unknown* 90 $12.83 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 100 $12.84 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 10 $12.83 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 10 $12.83 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 100 $12.83 Automatic Execution
 15:03:15 - 10-Jul-26
Unknown* 100 $12.83 Automatic Execution
 15:03:15 - 10-Jul-26
Unknown* 100 $12.83 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 100 $12.83 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 100 $12.83 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 32 $12.83 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 38 $12.83 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 10 $12.83 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 10 $12.83 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 10 $12.83 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 16 $12.83 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 3 $12.82 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 10 $12.82 Automatic Execution
 14:56:26 - 10-Jul-26
Unknown* 10 $12.82 Automatic Execution
 14:56:26 - 10-Jul-26
Unknown* 10 $12.82 Automatic Execution
 14:56:26 - 10-Jul-26
Unknown* 4 $12.82 Automatic Execution
 14:56:26 - 10-Jul-26
Unknown* 20 $12.82 Automatic Execution
 14:56:26 - 10-Jul-26
Unknown* 4 $12.82 Automatic Execution
 14:56:26 - 10-Jul-26
Unknown* 4 $12.82 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 20 $12.82 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 2 $12.82 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 2 $12.82 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 150 $12.81 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 205 $12.81 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 162 $12.81 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 5 $12.81 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 200 $12.81 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 100 $12.81 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 15 $12.81 Automatic Execution
 14:56:26 - 10-Jul-26
Unknown* 100 $12.82 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 100 $12.82 Automatic Execution
 14:54:46 - 10-Jul-26
Unknown* 100 $12.82 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 5 $12.83 Automatic Execution
 14:53:19 - 10-Jul-26
Unknown* 10 $12.82 Automatic Execution
 14:51:24 - 10-Jul-26
Unknown* 4 $12.82 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 5 $12.83 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 2 $12.82 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 41 $12.82 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 100 $12.82 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 100 $12.82 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 200 $12.82 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 100 $12.82 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 3 $12.82 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 21 $12.82 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 1 $12.81 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 7 $12.81 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 1 $12.81 Automatic Execution
 14:46:55 - 10-Jul-26
Unknown* 10 $12.81 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 10 $12.81 Automatic Execution
 14:46:29 - 10-Jul-26
Unknown* 120 $12.82 Automatic Execution
 14:35:14 - 10-Jul-26
Unknown* 120 $12.82 Automatic Execution
 14:35:14 - 10-Jul-26
Unknown* 25 $12.82 Automatic Execution
 14:35:14 - 10-Jul-26
Unknown* 43 $12.82 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1 $12.83 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 1 $12.84 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 1 $12.84 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 3 $12.83 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 72 $12.83 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $12.83 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 84 $12.84 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 16 $12.84 Automatic Execution
 14:19:07 - 10-Jul-26
Unknown* 100 $12.85 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 100 $12.85 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 100 $12.85 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1 $12.87 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 10 $12.87 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 10 $12.87 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 10 $12.87 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 10 $12.87 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 100 $12.85 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 6 $12.85 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 187 $12.85 Automatic Execution
 14:01:58 - 10-Jul-26
Unknown* 100 $12.86 Automatic Execution
 14:01:41 - 10-Jul-26
Unknown* 100 $12.86 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 99 $12.85 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 10 $12.85 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 1 $12.85 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 200 $12.84 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 100 $12.845 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 69 $12.83 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 31 $12.83 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 3 $12.82 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 100 $12.82 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 100 $12.82 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 10 $12.82 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 3 $12.82 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 40 $12.82 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 10 $12.82 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 100 $12.79 Automatic Execution
 13:26:18 - 10-Jul-26
Unknown* 100 $12.79 Automatic Execution
 13:26:05 - 10-Jul-26
Sell* 30 $12.78 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 20 $12.79 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 1 $12.79 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 60 $12.80 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 3 $12.80 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 13:01:44 - 10-Jul-26
Buy* 100 $12.81 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 100 $12.81 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 1 $12.81 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 100 $12.80 Automatic Execution
 12:52:17 - 10-Jul-26
Unknown* 10 $12.80 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 100 $12.79 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 24 $12.79 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 20 $12.78 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 1 $12.775 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 28 $12.77 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 200 $12.77 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 3 $12.76 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 90 $12.76 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 100 $12.77 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 3 $12.77 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 100 $12.77 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 42 $12.77 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 5 $12.78 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 10 $12.78 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 70 $12.78 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 3 $12.82 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 20 $12.83 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 60 $12.83 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 5 $12.83 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 383 $12.83 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 6 $12.83 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 152 $12.83 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 48 $12.83 Automatic Execution
 11:53:56 - 10-Jul-26
Unknown* 100 $12.84 Automatic Execution
 11:53:40 - 10-Jul-26
Unknown* 80 $12.84 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 1 $12.85 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 10 $12.84 Automatic Execution
 11:49:47 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 11 $12.83 Automatic Execution
 11:47:31 - 10-Jul-26
Unknown* 110 $12.80 Automatic Execution
 11:22:04 - 10-Jul-26
Unknown* 100 $12.80 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 1 $12.80 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 1 $12.80 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 2 $12.81 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 100 $12.80 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 15 $12.80 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 12 $12.79 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 1 $12.85 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 100 $12.85 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 1 $12.85 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 100 $12.85 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 10 $12.86 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 60 $12.86 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 100 $12.86 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 11 $12.86 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 1 $12.86 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 89 $12.86 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 100 $12.86 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 11 $12.87 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 10 $12.87 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 79 $12.87 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 10 $12.88 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $12.88 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 10 $12.88 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 20 $12.75 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 1 $12.69 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 20 $12.78 Ordinary
 08:12:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84