| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.50 | 10.83 | 10.44 | 10.69 | 16,306 |
| 20th May 2026 (Wed) | 10.22 | 10.67 | 10.14 | 10.67 | 46,527 |
| 19th May 2026 (Tue) | 9.90 | 10.15 | 9.815 | 10.14 | 44,280 |
| 18th May 2026 (Mon) | 10.00 | 10.105 | 9.94 | 10.06 | 75,644 |
| 15th May 2026 (Fri) | 9.80 | 9.92 | 9.68 | 9.89 | 17,211 |
| 14th May 2026 (Thu) | 10.00 | 10.09 | 9.97 | 9.99 | 56,087 |
| 13th May 2026 (Wed) | 9.855 | 9.98 | 9.78 | 9.89 | 16,008 |
| 12th May 2026 (Tue) | 9.79 | 9.94 | 9.55 | 9.89 | 29,633 |
| 11th May 2026 (Mon) | 9.97 | 9.97 | 9.78 | 9.88 | 72,093 |
| 8th May 2026 (Fri) | 10.06 | 10.10 | 9.71 | 9.92 | 25,926 |
| 7th May 2026 (Thu) | 9.125 | 10.14 | 9.125 | 9.96 | 153,720 |
| 6th May 2026 (Wed) | 8.925 | 9.03 | 8.85 | 8.85 | 21,870 |
| 5th May 2026 (Tue) | 8.65 | 8.925 | 8.64 | 8.92 | 47,673 |
| 4th May 2026 (Mon) | 8.65 | 8.76 | 8.495 | 8.57 | 21,867 |
| 1st May 2026 (Fri) | 8.71 | 8.79 | 8.695 | 8.76 | 36,039 |
| 30th Apr 2026 (Thu) | 8.68 | 8.75 | 8.645 | 8.68 | 13,173 |
| 29th Apr 2026 (Wed) | 8.80 | 8.80 | 8.62 | 8.72 | 26,169 |
| 28th Apr 2026 (Tue) | 8.58 | 8.73 | 8.57 | 8.72 | 10,490 |
| 27th Apr 2026 (Mon) | 8.68 | 8.69 | 8.57 | 8.60 | 19,272 |
| 24th Apr 2026 (Fri) | 8.45 | 8.60 | 8.45 | 8.61 | 6,622 |
| 23rd Apr 2026 (Thu) | 8.47 | 8.51 | 8.42 | 8.50 | 3,582 |
| 22nd Apr 2026 (Wed) | 8.67 | 8.695 | 8.42 | 8.42 | 15,378 |
| 21st Apr 2026 (Tue) | 8.86 | 8.87 | 8.64 | 8.67 | 11,252 |
| 20th Apr 2026 (Mon) | 8.72 | 8.84 | 8.65 | 8.84 | 8,492 |
| 17th Apr 2026 (Fri) | 8.65 | 8.80 | 8.65 | 8.74 | 26,941 |
| 16th Apr 2026 (Thu) | 8.67 | 8.67 | 8.51 | 8.54 | 7,433 |
| 15th Apr 2026 (Wed) | 8.64 | 8.80 | 8.64 | 8.71 | 27,356 |
| 14th Apr 2026 (Tue) | 8.67 | 8.69 | 8.61 | 8.67 | 21,987 |
| 13th Apr 2026 (Mon) | 8.50 | 8.635 | 8.48 | 8.62 | 15,859 |
| 10th Apr 2026 (Fri) | 8.70 | 8.70 | 8.59 | 8.60 | 5,007 |
| 9th Apr 2026 (Thu) | 8.32 | 8.59 | 8.31 | 8.53 | 7,468 |
| 8th Apr 2026 (Wed) | 8.32 | 8.38 | 8.26 | 8.30 | 9,602 |
| 7th Apr 2026 (Tue) | 7.97 | 8.08 | 7.94 | 8.07 | 8,515 |
| 6th Apr 2026 (Mon) | 7.87 | 7.99 | 7.85 | 7.95 | 10,985 |
| 3rd Apr 2026 (Fri) | 7.76 | 7.95 | 7.76 | 7.94 | 3,301 |
| 2nd Apr 2026 (Thu) | 7.76 | 7.95 | 7.76 | 7.94 | 3,301 |
| 1st Apr 2026 (Wed) | 7.83 | 7.891 | 7.82 | 7.82 | 6,916 |
| 31st Mar 2026 (Tue) | 7.82 | 7.91 | 7.71 | 7.87 | 5,394 |
| 30th Mar 2026 (Mon) | 7.73 | 7.90 | 7.72 | 7.83 | 10,574 |
| 27th Mar 2026 (Fri) | 7.85 | 7.85 | 7.69 | 7.72 | 7,412 |
| 26th Mar 2026 (Thu) | 8.02 | 8.03 | 7.915 | 7.95 | 6,261 |
| 25th Mar 2026 (Wed) | 7.89 | 7.93 | 7.83 | 7.92 | 6,213 |
| 24th Mar 2026 (Tue) | 7.755 | 7.93 | 7.755 | 7.85 | 8,455 |
| 23rd Mar 2026 (Mon) | 7.70 | 8.02 | 7.70 | 7.86 | 5,904 |