| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.49 | 13.54 | 13.28 | 13.33 | 20,194 |
| 25th Sep 2026 (Fri) | 13.32 | 13.33 | 13.19 | 13.35 | 12,141 |
| 24th Sep 2026 (Thu) | 13.15 | 13.48 | 13.10 | 13.40 | 20,153 |
| 23rd Sep 2026 (Wed) | 13.07 | 13.21 | 12.99 | 13.08 | 13,103 |
| 22nd Sep 2026 (Tue) | 13.27 | 13.41 | 13.115 | 13.24 | 13,673 |
| 21st Sep 2026 (Mon) | 13.05 | 13.13 | 12.92 | 13.14 | 11,889 |
| 18th Sep 2026 (Fri) | 12.67 | 12.97 | 12.66 | 12.98 | 12,916 |
| 17th Sep 2026 (Thu) | 12.95 | 13.01 | 12.785 | 12.80 | 27,991 |
| 16th Sep 2026 (Wed) | 13.23 | 13.23 | 12.65 | 12.84 | 8,464 |
| 15th Sep 2026 (Tue) | 12.95 | 13.07 | 12.88 | 13.05 | 11,033 |
| 14th Sep 2026 (Mon) | 12.85 | 13.04 | 12.84 | 13.01 | 6,459 |
| 11th Sep 2026 (Fri) | 13.17 | 13.19 | 12.91 | 12.90 | 9,145 |
| 10th Sep 2026 (Thu) | 12.98 | 13.07 | 12.85 | 12.95 | 10,753 |
| 9th Sep 2026 (Wed) | 12.55 | 12.88 | 12.55 | 12.90 | 13,128 |
| 8th Sep 2026 (Tue) | 12.91 | 13.07 | 12.59 | 12.72 | 8,518 |
| 7th Sep 2026 (Mon) | 12.95 | 13.07 | 12.91 | 13.04 | 7,037 |
| 4th Sep 2026 (Fri) | 12.95 | 13.07 | 12.91 | 13.04 | 7,037 |
| 3rd Sep 2026 (Thu) | 13.17 | 13.17 | 12.88 | 12.99 | 8,748 |
| 2nd Sep 2026 (Wed) | 13.19 | 13.27 | 13.12 | 13.14 | 10,864 |
| 1st Sep 2026 (Tue) | 12.99 | 13.12 | 12.95 | 13.08 | 9,829 |
| 31st Aug 2026 (Mon) | 13.54 | 13.54 | 13.01 | 13.03 | 10,585 |
| 28th Aug 2026 (Fri) | 13.43 | 13.665 | 13.42 | 13.67 | 8,366 |
| 27th Aug 2026 (Thu) | 13.34 | 13.51 | 13.33 | 13.35 | 8,372 |
| 26th Aug 2026 (Wed) | 13.68 | 13.68 | 13.47 | 13.51 | 16,520 |
| 25th Aug 2026 (Tue) | 13.79 | 13.85 | 13.67 | 13.79 | 9,476 |
| 24th Aug 2026 (Mon) | 13.60 | 13.81 | 13.51 | 13.79 | 20,001 |
| 21st Aug 2026 (Fri) | 13.48 | 13.60 | 13.21 | 13.56 | 18,644 |
| 20th Aug 2026 (Thu) | 13.25 | 13.41 | 13.09 | 13.40 | 12,574 |
| 19th Aug 2026 (Wed) | 13.19 | 13.33 | 13.12 | 13.27 | 13,585 |
| 18th Aug 2026 (Tue) | 12.90 | 13.05 | 12.89 | 12.97 | 11,895 |
| 17th Aug 2026 (Mon) | 12.84 | 12.99 | 12.78 | 12.98 | 17,973 |
| 14th Aug 2026 (Fri) | 12.93 | 13.11 | 12.84 | 12.99 | 19,511 |
| 13th Aug 2026 (Thu) | 12.70 | 12.925 | 12.68 | 12.91 | 19,143 |
| 12th Aug 2026 (Wed) | 12.56 | 12.70 | 12.45 | 12.67 | 12,390 |
| 11th Aug 2026 (Tue) | 12.57 | 12.57 | 12.41 | 12.45 | 19,673 |
| 10th Aug 2026 (Mon) | 12.40 | 12.46 | 12.20 | 12.45 | 11,826 |
| 7th Aug 2026 (Fri) | 13.01 | 13.01 | 12.58 | 12.59 | 13,154 |
| 6th Aug 2026 (Thu) | 13.33 | 13.33 | 12.93 | 13.03 | 26,904 |
| 5th Aug 2026 (Wed) | 13.23 | 13.43 | 13.21 | 13.38 | 10,844 |
| 4th Aug 2026 (Tue) | 13.52 | 13.61 | 13.19 | 13.48 | 34,082 |
| 3rd Aug 2026 (Mon) | 13.43 | 13.59 | 13.13 | 13.15 | 17,872 |
| 31st Jul 2026 (Fri) | 13.46 | 13.54 | 13.29 | 13.33 | 13,173 |
| 30th Jul 2026 (Thu) | 13.64 | 13.64 | 13.10 | 13.33 | 15,189 |
| 29th Jul 2026 (Wed) | 13.77 | 13.79 | 13.46 | 13.54 | 8,969 |