| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.67 | 12.885 | 12.67 | 12.86 | 20,179 |
| 9th Jul 2026 (Thu) | 12.45 | 12.71 | 12.45 | 12.61 | 27,848 |
| 8th Jul 2026 (Wed) | 12.71 | 12.71 | 12.42 | 12.45 | 17,598 |
| 7th Jul 2026 (Tue) | 12.71 | 12.93 | 12.67 | 12.78 | 19,045 |
| 6th Jul 2026 (Mon) | 12.96 | 13.05 | 12.71 | 12.73 | 29,843 |
| 3rd Jul 2026 (Fri) | 13.09 | 13.09 | 13.04 | 13.04 | 0 |
| 2nd Jul 2026 (Thu) | 13.09 | 13.22 | 12.94 | 13.04 | 16,938 |
| 1st Jul 2026 (Wed) | 13.10 | 13.115 | 12.87 | 12.97 | 26,996 |
| 30th Jun 2026 (Tue) | 13.16 | 13.42 | 13.09 | 13.23 | 22,179 |
| 29th Jun 2026 (Mon) | 13.50 | 13.57 | 13.22 | 13.33 | 20,473 |
| 26th Jun 2026 (Fri) | 13.29 | 13.58 | 13.15 | 13.58 | 14,359 |
| 25th Jun 2026 (Thu) | 13.10 | 13.36 | 13.03 | 13.34 | 12,299 |
| 24th Jun 2026 (Wed) | 13.50 | 13.50 | 13.03 | 13.06 | 13,882 |
| 23rd Jun 2026 (Tue) | 13.25 | 13.62 | 13.25 | 13.50 | 23,480 |
| 22nd Jun 2026 (Mon) | 13.275 | 13.57 | 13.22 | 13.37 | 26,222 |
| 19th Jun 2026 (Fri) | 13.07 | 13.48 | 13.07 | 13.36 | 48,174 |
| 18th Jun 2026 (Thu) | 13.07 | 13.48 | 13.07 | 13.36 | 48,174 |
| 17th Jun 2026 (Wed) | 13.095 | 13.12 | 12.80 | 12.80 | 20,572 |
| 16th Jun 2026 (Tue) | 12.86 | 13.05 | 12.86 | 13.04 | 11,282 |
| 15th Jun 2026 (Mon) | 12.88 | 12.88 | 12.58 | 12.73 | 20,842 |
| 12th Jun 2026 (Fri) | 12.90 | 13.13 | 12.86 | 12.86 | 45,242 |
| 11th Jun 2026 (Thu) | 12.42 | 12.69 | 12.25 | 12.68 | 13,943 |
| 10th Jun 2026 (Wed) | 12.01 | 12.305 | 12.00 | 12.22 | 58,659 |
| 9th Jun 2026 (Tue) | 11.69 | 11.98 | 11.61 | 11.97 | 21,623 |
| 8th Jun 2026 (Mon) | 11.55 | 11.62 | 11.455 | 11.53 | 38,507 |
| 5th Jun 2026 (Fri) | 11.46 | 11.60 | 11.41 | 11.44 | 38,690 |
| 4th Jun 2026 (Thu) | 11.09 | 11.305 | 11.09 | 11.30 | 78,611 |
| 3rd Jun 2026 (Wed) | 11.03 | 11.20 | 10.96 | 10.98 | 24,778 |
| 2nd Jun 2026 (Tue) | 10.80 | 11.10 | 10.80 | 11.07 | 23,838 |
| 1st Jun 2026 (Mon) | 10.74 | 10.835 | 10.71 | 10.77 | 44,077 |
| 29th May 2026 (Fri) | 11.02 | 11.02 | 10.79 | 10.85 | 16,161 |
| 28th May 2026 (Thu) | 11.07 | 11.13 | 11.02 | 11.04 | 25,041 |
| 27th May 2026 (Wed) | 10.99 | 11.10 | 10.95 | 11.06 | 15,555 |
| 26th May 2026 (Tue) | 10.78 | 10.94 | 10.71 | 10.90 | 32,441 |
| 25th May 2026 (Mon) | 10.755 | 10.80 | 10.65 | 10.70 | 46,640 |
| 22nd May 2026 (Fri) | 10.755 | 10.80 | 10.65 | 10.70 | 46,640 |
| 21st May 2026 (Thu) | 10.50 | 10.83 | 10.44 | 10.69 | 16,306 |
| 20th May 2026 (Wed) | 10.22 | 10.67 | 10.14 | 10.67 | 46,527 |
| 19th May 2026 (Tue) | 9.90 | 10.15 | 9.815 | 10.14 | 44,280 |
| 18th May 2026 (Mon) | 10.00 | 10.105 | 9.94 | 10.06 | 75,644 |
| 15th May 2026 (Fri) | 9.80 | 9.92 | 9.68 | 9.89 | 17,211 |
| 14th May 2026 (Thu) | 10.00 | 10.09 | 9.97 | 9.99 | 56,087 |
| 13th May 2026 (Wed) | 9.855 | 9.98 | 9.78 | 9.89 | 16,008 |
| 12th May 2026 (Tue) | 9.79 | 9.94 | 9.55 | 9.89 | 29,633 |
| 11th May 2026 (Mon) | 9.97 | 9.97 | 9.78 | 9.88 | 72,093 |