Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chatham Lodging (CLDT.US) Share Price

Price $7.94 on 03-04-2026 at 22:47:26
Change $0.11 1.39%
Buy $8.04
Sell $7.68
Last Trade: -
Day's Volume: 3,301
Last Close: $7.94
Open: $7.76
ISIN: US16208T1025
Day's Range $7.76 - $7.95
52wk Range: $5.835 - $8.43
Market Capitalisation: $367.85m
VWAP: $7.879043
Shares in Issue: 47.04m

Chatham Lodging (CLDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chatham Lodging trades

Chatham Lodging (CLDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.76 7.95 7.76 7.94 3,301
2nd Apr 2026 (Thu) 7.76 7.95 7.76 7.94 3,301
1st Apr 2026 (Wed) 7.83 7.891 7.82 7.82 6,916
31st Mar 2026 (Tue) 7.82 7.91 7.71 7.87 5,394
30th Mar 2026 (Mon) 7.73 7.90 7.72 7.83 10,574
27th Mar 2026 (Fri) 7.85 7.85 7.69 7.72 7,412
26th Mar 2026 (Thu) 8.02 8.03 7.915 7.95 6,261
25th Mar 2026 (Wed) 7.89 7.93 7.83 7.92 6,213
24th Mar 2026 (Tue) 7.755 7.93 7.755 7.85 8,455
23rd Mar 2026 (Mon) 7.70 8.02 7.70 7.86 5,904
20th Mar 2026 (Fri) 7.68 7.72 7.58 7.60 4,011
19th Mar 2026 (Thu) 7.675 7.81 7.64 7.74 4,518
18th Mar 2026 (Wed) 7.72 7.83 7.69 7.73 10,093
17th Mar 2026 (Tue) 7.90 7.90 7.75 7.80 9,825
16th Mar 2026 (Mon) 7.71 7.91 7.71 7.81 10,692
13th Mar 2026 (Fri) 7.66 7.66 7.475 7.50 31,168
12th Mar 2026 (Thu) 7.65 7.74 7.59 7.65 4,802
11th Mar 2026 (Wed) 7.76 7.88 7.75 7.83 8,716
10th Mar 2026 (Tue) 7.87 8.00 7.86 7.90 7,483
9th Mar 2026 (Mon) 7.83 7.98 7.59 7.89 6,234
6th Mar 2026 (Fri) 8.00 8.07 7.88 8.03 24,428
5th Mar 2026 (Thu) 8.31 8.43 8.19 8.20 13,962
See more Chatham Lodging price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered