| Price | $7.06 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.42% |
| Buy | $8.75 |
| Sell | $6.65 |
| Buy / Sell CLDT Shares | |
| Last Trade: | Unknown 5.00 at $7.045 |
| Day's Volume: | 16,064 |
| Last Close: | $7.06 |
| Open: | $7.08 |
| ISIN: | US16208T1025 |
| Day's Range | $7.01 - $7.11 |
| 52wk Range: | $6.80 - $7.46 |
| Market Capitalisation: | $352.69m |
| VWAP: | $7.052595 |
| Shares in Issue: | 48.98m |
Chatham Lodging (CLDT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $7.045 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 200 | $7.04 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 200 | $7.04 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 24 | $7.035 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 200 | $7.045 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 42 | $7.04 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 13 | $7.04 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 7 | $7.04 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 7 | $7.03 | Automatic Execution |
15:03:13 - 18-Jul-25 |
