| Price | $7.58 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.12 1.61% |
| Buy | $7.88 |
| Sell | $6.75 |
| Last Trade: | Unknown 1.00 at $7.63 |
| Day's Volume: | 12,161 |
| Last Close: | $7.57 |
| Open: | $7.47 |
| ISIN: | US16208T1025 |
| Day's Range | $7.46 - $7.63 |
| 52wk Range: | $6.10 - $7.79 |
| Market Capitalisation: | $360.96m |
| VWAP: | $7.57161 |
| Shares in Issue: | 48.52m |
Chatham Lodging (CLDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $7.63 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 70 | $7.63 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 200 | $7.63 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 150 | $7.63 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 150 | $7.63 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 150 | $7.63 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 1 | $7.63 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
15:47:45 - 06-Feb-26 |
