| Price | $7.05 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.08 -1.12% |
| Buy | $7.80 |
| Sell | $6.94 |
| Last Trade: | Buy 10.00 at $7.05 |
| Day's Volume: | 16,965 |
| Last Close: | $7.10 |
| Open: | $7.10 |
| ISIN: | US16208T1025 |
| Day's Range | $7.06 - $7.12 |
| 52wk Range: | $6.61 - $7.79 |
| Market Capitalisation: | $339.91m |
| VWAP: | $7.086707 |
| Shares in Issue: | 48.98m |
Chatham Lodging (CLDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $7.05 | Ordinary |
16:58:42 - 19-Sep-25 |
| Buy* | 4 | $7.04 | Ordinary |
16:58:42 - 19-Sep-25 |
| Unknown* | 100 | $7.10 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 100 | $7.10 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 100 | $7.10 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 200 | $7.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 25 | $7.115 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Unknown* | 25 | $7.115 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 25 | $7.12 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 35 | $7.12 | Automatic Execution |
15:48:18 - 19-Sep-25 |
