| Price | $7.10 on 15-12-2025 at 20:59:19 |
|---|---|
| Change | $0.19 2.75% |
| Buy | $7.11 |
| Sell | $7.10 |
| Last Trade: | Buy 7.00 at $7.10 |
| Day's Volume: | 5,838 |
| Last Close: | $6.91 |
| Open: | $6.97 |
| ISIN: | US16208T1025 |
| Day's Range | $6.96 - $7.12 |
| 52wk Range: | $6.10 - $7.79 |
| Market Capitalisation: | $335.25m |
| VWAP: | $7.018033 |
| Shares in Issue: | 48.52m |
Chatham Lodging (CLDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $7.10 | Automatic Execution |
15:49:49 - 15-Dec-25 |
| Sell* | 20 | $7.10 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Sell* | 1 | $7.10 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 21 | $7.13 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Sell* | 49 | $7.12 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Sell* | 7 | $7.12 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Sell* | 200 | $7.12 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Sell* | 49 | $7.12 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Sell* | 7 | $7.12 | Automatic Execution |
15:25:12 - 15-Dec-25 |
