| Price | $0.1919 on 21-05-2026 at 21:22:01 |
|---|---|
| Change | $0.02 11.81% |
| Buy | $0.1939 |
| Sell | $0.1703 |
| Last Trade: | Sell 790.00 at $0.1868 |
| Day's Volume: | 74,122 |
| Last Close: | $0.1919 |
| Open: | $0.1652 |
| ISIN: | US3207034089 |
| Day's Range | $0.1652 - $0.1919 |
| 52wk Range: | $0.156 - $7.23 |
| Market Capitalisation: | $627.03k |
| VWAP: | $0.176339 |
| Shares in Issue: | 3.43m |
Calidi Biothera (CLDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 790 | $0.1868 | Ordinary |
16:22:48 - 21-May-26 |
| Sell* | 200 | $0.1868 | Ordinary |
16:20:36 - 21-May-26 |
| Sell* | 82 | $0.1869 | Ordinary |
16:17:58 - 21-May-26 |
| Sell* | 100 | $0.1869 | Ordinary |
16:17:58 - 21-May-26 |
| Sell* | 100 | $0.1869 | Ordinary |
16:17:58 - 21-May-26 |
| Buy* | 100 | $0.1832 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 200 | $0.1832 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 500 | $0.183 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 500 | $0.1831 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 200 | $0.183 | Automatic Execution |
15:53:58 - 21-May-26 |
