| Price | $1.04 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.09 -7.96% |
| Buy | $1.19 |
| Sell | $1.05 |
| Last Trade: | Sell 300.00 at $1.04 |
| Day's Volume: | 10,753 |
| Last Close: | $1.07 |
| Open: | $1.10 |
| ISIN: | US3207035078 |
| Day's Range | $1.05 - $1.10 |
| 52wk Range: | $0.0927 - $1.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.079832 |
| Shares in Issue: | N/A |
Calidi Biothera (CLDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $1.04 | Ordinary |
16:53:41 - 28-Sep-26 |
| Sell* | 1 | $1.04 | Ordinary |
16:53:41 - 28-Sep-26 |
| Buy* | 14 | $1.07 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 20 | $1.07 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 3 | $1.07 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Sell* | 360 | $1.08 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 150 | $1.08 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 80 | $1.09 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 300 | $1.13 | Ordinary |
09:25:13 - 28-Sep-26 |
| Sell* | 1 | $1.13 | Ordinary |
08:27:43 - 28-Sep-26 |
