| Price | $0.1398 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.01 -6.68% |
| Buy | $0.1586 |
| Sell | $0.138 |
| Last Trade: | Sell 200.00 at $0.139 |
| Day's Volume: | 28,412 |
| Last Close: | $0.1409 |
| Open: | $0.1443 |
| ISIN: | US3207034089 |
| Day's Range | $0.1384 - $0.1451 |
| 52wk Range: | $0.1225 - $7.02 |
| Market Capitalisation: | $493.06k |
| VWAP: | $0.142131 |
| Shares in Issue: | 3.43m |
Calidi Biothera (CLDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.139 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 200 | $0.139 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 2 | $0.1396 | Automatic Execution |
15:24:41 - 10-Jul-26 |
| Buy* | 1 | $0.1396 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 2 | $0.1383 | Automatic Execution |
15:18:26 - 10-Jul-26 |
| Sell* | 1 | $0.1386 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 7 | $0.1386 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Sell* | 7 | $0.1386 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Sell* | 7 | $0.1386 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Sell* | 7 | $0.1386 | Automatic Execution |
15:06:30 - 10-Jul-26 |
