Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calidi Biothera (CLDI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $0.139 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $0.139 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 2 $0.1396 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 1 $0.1396 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 2 $0.1383 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 1 $0.1386 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 2 $0.1392 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 7 $0.1386 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $0.14 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 8 $0.1395 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 2 $0.1395 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 100 $0.1394 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 100 $0.1399 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 100 $0.1399 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 100 $0.1399 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 100 $0.1384 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 1 $0.139 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 454 $0.1393 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 454 $0.1393 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 454 $0.1393 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 406 $0.1393 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 48 $0.1393 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 454 $0.1393 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 454 $0.1393 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 454 $0.1393 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 454 $0.1393 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 454 $0.1393 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 44 $0.1393 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 536 $0.1393 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 100 $0.1393 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 36 $0.1425 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 88 $0.1425 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 88 $0.1425 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 88 $0.1425 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 36 $0.1425 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 88 $0.1425 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 88 $0.1425 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 88 $0.1425 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 2 $0.145 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 1 $0.145 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $0.1492 Ordinary
 08:46:04 - 10-Jul-26
Sell* 2,761 $0.1494 Ordinary
 06:36:35 - 10-Jul-26
Sell* 42 $0.146 Ordinary
 05:46:30 - 10-Jul-26
Buy* 1,526 $0.1456 Ordinary
 04:05:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84