| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 790 | $0.1868 | Ordinary |
16:22:48 - 21-May-26 |
| Sell* | 200 | $0.1868 | Ordinary |
16:20:36 - 21-May-26 |
| Sell* | 82 | $0.1869 | Ordinary |
16:17:58 - 21-May-26 |
| Sell* | 100 | $0.1869 | Ordinary |
16:17:58 - 21-May-26 |
| Sell* | 100 | $0.1869 | Ordinary |
16:17:58 - 21-May-26 |
| Buy* | 100 | $0.1832 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 200 | $0.1832 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 500 | $0.183 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 500 | $0.1831 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 200 | $0.183 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 500 | $0.1831 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 900 | $0.1831 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 1,000 | $0.1831 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 100 | $0.1831 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 100 | $0.1831 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 100 | $0.1831 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 100 | $0.1831 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 100 | $0.1831 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 100 | $0.1831 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 100 | $0.1831 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 100 | $0.181 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 100 | $0.181 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 100 | $0.181 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 100 | $0.181 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 100 | $0.1809 | Automatic Execution |
14:19:46 - 21-May-26 |
| Sell* | 100 | $0.1809 | Automatic Execution |
14:19:46 - 21-May-26 |
| Sell* | 100 | $0.1809 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 100 | $0.1809 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 100 | $0.1819 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 100 | $0.1819 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 100 | $0.1829 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 200 | $0.1829 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 25 | $0.1829 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 200 | $0.1829 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 200 | $0.1827 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 100 | $0.1827 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 12 | $0.1763 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 2,000 | $0.1755 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 2,000 | $0.1755 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 1,744 | $0.1755 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 256 | $0.1755 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 2,000 | $0.1755 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 2,000 | $0.1755 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 1,400 | $0.1755 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 300 | $0.1755 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 300 | $0.1763 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 300 | $0.178 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 511 | $0.178 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 100 | $0.1779 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 100 | $0.1774 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 200 | $0.1774 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 18 | $0.1772 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 18 | $0.1772 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 100 | $0.1766 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 300 | $0.1762 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 23 | $0.1756 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 177 | $0.1756 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 23 | $0.175 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 8 | $0.174 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 245 | $0.1731 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 100 | $0.1731 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 100 | $0.1733 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 300 | $0.1732 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 35 | $0.1731 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 81 | $0.1731 | Automatic Execution |
11:17:02 - 21-May-26 |
| Unknown* | 28 | $0.1721 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 280 | $0.1737 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 536 | $0.173 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 900 | $0.173 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1,436 | $0.173 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1,436 | $0.173 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1,436 | $0.173 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $0.17 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 100 | $0.1652 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 500 | $0.166 | Ordinary |
09:23:47 - 21-May-26 |
| Sell* | 300 | $0.1666 | Ordinary |
09:21:58 - 21-May-26 |
| Sell* | 100 | $0.1666 | Ordinary |
09:21:58 - 21-May-26 |
| Sell* | 605 | $0.17 | Ordinary |
07:16:09 - 21-May-26 |
| Buy* | 58 | $0.1723 | Ordinary |
06:35:09 - 21-May-26 |
| Buy* | 1 | $0.1792 | Ordinary |
05:50:41 - 21-May-26 |
| Buy* | 5,637 | $0.1742 | Ordinary |
05:42:04 - 21-May-26 |
| Buy* | 2,964 | $0.1741 | Ordinary |
05:42:04 - 21-May-26 |
| Buy* | 1,163 | $0.1722 | Ordinary |
05:05:59 - 21-May-26 |
| Buy* | 1 | $0.1734 | Ordinary |
04:41:40 - 21-May-26 |
| Buy* | 895 | $0.1724 | Ordinary |
04:06:42 - 21-May-26 |
| Buy* | 5 | $0.1724 | Ordinary |
04:02:38 - 21-May-26 |
| Buy* | 100 | $0.1724 | Ordinary |
04:02:13 - 21-May-26 |