Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calidi Biothera (CLDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.1652 0.1919 0.1652 0.1919 74,122
20th May 2026 (Wed) 0.18 0.18 0.1652 0.1693 120,925
19th May 2026 (Tue) 0.1789 0.185 0.1789 0.184 33,289
18th May 2026 (Mon) 0.1774 0.1847 0.1774 0.183 32,116
15th May 2026 (Fri) 0.166 0.1856 0.163 0.1856 211,876
14th May 2026 (Thu) 0.19 0.2042 0.187 0.1899 127,280
13th May 2026 (Wed) 0.1873 0.1991 0.1782 0.20 93,981
12th May 2026 (Tue) 0.1962 0.1962 0.1858 0.185 313,840
11th May 2026 (Mon) 0.1997 0.1997 0.1914 0.1985 61,240
8th May 2026 (Fri) 0.209 0.209 0.2032 0.2105 23,488
7th May 2026 (Thu) 0.2115 0.2156 0.2069 0.2165 75,207
6th May 2026 (Wed) 0.2115 0.219 0.2081 0.22 75,957
5th May 2026 (Tue) 0.2115 0.2135 0.2057 0.212 182,510
4th May 2026 (Mon) 0.216 0.2222 0.2046 0.212 107,884
1st May 2026 (Fri) 0.2201 0.229 0.2162 0.2164 53,953
30th Apr 2026 (Thu) 0.2005 0.2317 0.1994 0.237 237,526
29th Apr 2026 (Wed) 0.2036 0.2118 0.1919 0.2086 580,457
28th Apr 2026 (Tue) 0.2521 0.2667 0.2146 0.224 16,814,925
27th Apr 2026 (Mon) 0.2281 0.2433 0.2255 0.2375 156,117
24th Apr 2026 (Fri) 0.2249 0.2278 0.2114 0.226 176,778
23rd Apr 2026 (Thu) 0.2241 0.2258 0.2133 0.22 92,864
22nd Apr 2026 (Wed) 0.2295 0.2373 0.2221 0.2313 194,747
21st Apr 2026 (Tue) 0.245 0.29 0.2185 0.2218 508,969
20th Apr 2026 (Mon) 0.266 0.266 0.24 0.2502 89,742
17th Apr 2026 (Fri) 0.2752 0.2788 0.27 0.275 98,452
16th Apr 2026 (Thu) 0.2717 0.2847 0.256 0.2772 241,956
15th Apr 2026 (Wed) 0.27 0.2945 0.258 0.2706 252,344
14th Apr 2026 (Tue) 0.275 0.2813 0.2597 0.2691 75,475
13th Apr 2026 (Mon) 0.2562 0.2982 0.2536 0.2815 271,225
10th Apr 2026 (Fri) 0.2576 0.2586 0.2509 0.2565 26,823
9th Apr 2026 (Thu) 0.26 0.2686 0.2535 0.2576 34,857
8th Apr 2026 (Wed) 0.2456 0.255 0.22 0.2483 23,726
7th Apr 2026 (Tue) 0.2404 0.2449 0.2312 0.2417 22,054
6th Apr 2026 (Mon) 0.2301 0.2509 0.2301 0.2449 55,215
3rd Apr 2026 (Fri) 0.245 0.245 0.2324 0.236 20,016
2nd Apr 2026 (Thu) 0.245 0.245 0.2324 0.236 20,016
1st Apr 2026 (Wed) 0.243 0.2457 0.2363 0.2426 6,831
31st Mar 2026 (Tue) 0.233 0.2447 0.2102 0.2388 37,019
30th Mar 2026 (Mon) 0.2715 0.2715 0.2111 0.2391 107,965
27th Mar 2026 (Fri) 0.2708 0.2715 0.262 0.2707 15,197
26th Mar 2026 (Thu) 0.2832 0.2931 0.28 0.2812 17,079
25th Mar 2026 (Wed) 0.2839 0.294 0.2802 0.2917 10,954
24th Mar 2026 (Tue) 0.30 0.30 0.2721 0.2845 37,694
23rd Mar 2026 (Mon) 0.283 0.303 0.283 0.295 11,403
FTSE 100 Latest
Value10,443.47
Change11.13