Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calidi Biothera (CLDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1443 0.1451 0.1384 0.1409 28,412
9th Jul 2026 (Thu) 0.1448 0.1498 0.1448 0.1497 121,205
8th Jul 2026 (Wed) 0.1407 0.1426 0.1367 0.1421 88,631
7th Jul 2026 (Tue) 0.1476 0.1476 0.1352 0.1439 192,909
6th Jul 2026 (Mon) 0.1445 0.1527 0.1429 0.1502 102,914
3rd Jul 2026 (Fri) 0.1538 0.1538 0.149 0.149 0
2nd Jul 2026 (Thu) 0.1538 0.1542 0.1474 0.149 229,742
1st Jul 2026 (Wed) 0.1567 0.1602 0.155 0.158 358,406
30th Jun 2026 (Tue) 0.157 0.1701 0.157 0.17 160,900
29th Jun 2026 (Mon) 0.16 0.1636 0.1561 0.1611 550,693
26th Jun 2026 (Fri) 0.1466 0.1844 0.1463 0.1631 1,332,533
25th Jun 2026 (Thu) 0.1517 0.1527 0.1448 0.1498 146,515
24th Jun 2026 (Wed) 0.1551 0.1601 0.1528 0.157 189,941
23rd Jun 2026 (Tue) 0.155 0.1587 0.1532 0.156 127,078
22nd Jun 2026 (Mon) 0.1623 0.1623 0.1563 0.16 192,206
19th Jun 2026 (Fri) 0.1579 0.17 0.1564 0.1689 1,178,827
18th Jun 2026 (Thu) 0.1579 0.17 0.1564 0.1689 1,178,827
17th Jun 2026 (Wed) 0.1514 0.1565 0.1454 0.152 376,378
16th Jun 2026 (Tue) 0.159 0.1669 0.1544 0.159 911,786
15th Jun 2026 (Mon) 0.1619 0.1644 0.1582 0.1621 145,175
12th Jun 2026 (Fri) 0.1664 0.1782 0.1225 0.1536 1,051,516
11th Jun 2026 (Thu) 0.1676 0.1704 0.163 0.169 330,469
10th Jun 2026 (Wed) 0.1651 0.169 0.163 0.1693 136,401
9th Jun 2026 (Tue) 0.1683 0.176 0.1612 0.175 220,303
8th Jun 2026 (Mon) 0.1707 0.1766 0.163 0.175 115,111
5th Jun 2026 (Fri) 0.1673 0.1675 0.1577 0.169 149,610
4th Jun 2026 (Thu) 0.16 0.1742 0.16 0.174 311,290
3rd Jun 2026 (Wed) 0.1743 0.1754 0.1624 0.1656 1,380,224
2nd Jun 2026 (Tue) 0.1815 0.1896 0.1775 0.1801 211,039
1st Jun 2026 (Mon) 0.1843 0.1875 0.1777 0.1835 94,848
29th May 2026 (Fri) 0.185 0.185 0.1785 0.185 76,478
28th May 2026 (Thu) 0.1884 0.1884 0.18 0.19 105,811
27th May 2026 (Wed) 0.1767 0.197 0.1732 0.191 279,733
26th May 2026 (Tue) 0.17 0.1794 0.1667 0.1772 157,892
25th May 2026 (Mon) 0.184 0.189 0.1716 0.1758 66,949
22nd May 2026 (Fri) 0.184 0.189 0.1716 0.1758 66,949
21st May 2026 (Thu) 0.1652 0.1919 0.1652 0.1919 74,122
20th May 2026 (Wed) 0.18 0.18 0.1652 0.1693 120,925
19th May 2026 (Tue) 0.1789 0.185 0.1789 0.184 33,289
18th May 2026 (Mon) 0.1774 0.1847 0.1774 0.183 32,116
15th May 2026 (Fri) 0.166 0.1856 0.163 0.1856 211,876
14th May 2026 (Thu) 0.19 0.2042 0.187 0.1899 127,280
13th May 2026 (Wed) 0.1873 0.1991 0.1782 0.20 93,981
12th May 2026 (Tue) 0.1962 0.1962 0.1858 0.185 313,840
11th May 2026 (Mon) 0.1997 0.1997 0.1914 0.1985 61,240
FTSE 100 Latest
Value10,497.29
Change24.84