| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.10 | 1.10 | 1.05 | 1.07 | 10,753 |
| 25th Sep 2026 (Fri) | 1.17 | 1.26 | 1.15 | 1.13 | 10,625 |
| 24th Sep 2026 (Thu) | 1.14 | 1.23 | 1.11 | 1.20 | 47,284 |
| 23rd Sep 2026 (Wed) | 1.13 | 1.13 | 1.07 | 1.09 | 386,871 |
| 22nd Sep 2026 (Tue) | 1.11 | 1.11 | 1.11 | 1.11 | 3,848 |
| 21st Sep 2026 (Mon) | 1.11 | 1.16 | 1.11 | 1.1123 | 912 |
| 18th Sep 2026 (Fri) | 1.22 | 1.22 | 1.13 | 1.10 | 4,999 |
| 17th Sep 2026 (Thu) | 1.165 | 1.29 | 1.06 | 1.27 | 21,601 |
| 16th Sep 2026 (Wed) | 1.20 | 1.23 | 1.17 | 1.17 | 4,390 |
| 15th Sep 2026 (Tue) | 1.20 | 1.22 | 1.18 | 1.17 | 2,891 |
| 14th Sep 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 463 |
| 11th Sep 2026 (Fri) | 1.245 | 1.27 | 1.22 | 1.24 | 10,003 |
| 10th Sep 2026 (Thu) | 1.34 | 1.34 | 1.31 | 1.31 | 2,871 |
| 9th Sep 2026 (Wed) | 1.33 | 1.34 | 1.31 | 1.36 | 3,059 |
| 8th Sep 2026 (Tue) | 1.34 | 1.38 | 1.28 | 1.35 | 3,232 |
| 7th Sep 2026 (Mon) | 1.35 | 1.39 | 1.35 | 1.385 | 3,131 |
| 4th Sep 2026 (Fri) | 1.35 | 1.39 | 1.35 | 1.385 | 3,131 |
| 3rd Sep 2026 (Thu) | 1.335 | 1.37 | 1.335 | 1.35 | 1,226 |
| 2nd Sep 2026 (Wed) | 1.38 | 1.41 | 1.35 | 1.34 | 2,312 |
| 1st Sep 2026 (Tue) | 1.33 | 1.33 | 1.29 | 1.33 | 5,728 |
| 31st Aug 2026 (Mon) | 1.33 | 1.37 | 1.33 | 1.34 | 4,454 |
| 28th Aug 2026 (Fri) | 1.34 | 1.34 | 1.28 | 1.32 | 4,595 |
| 27th Aug 2026 (Thu) | 1.345 | 1.41 | 1.29 | 1.30 | 17,992 |
| 26th Aug 2026 (Wed) | 1.325 | 1.35 | 1.32 | 1.35 | 3,601 |
| 25th Aug 2026 (Tue) | 1.36 | 1.37 | 1.34 | 1.31 | 8,284 |
| 24th Aug 2026 (Mon) | 1.30 | 1.38 | 1.27 | 1.38 | 16,477 |
| 21st Aug 2026 (Fri) | 1.34 | 1.39 | 1.32 | 1.34 | 4,917 |
| 20th Aug 2026 (Thu) | 1.34 | 1.36 | 1.30 | 1.34 | 21,313 |
| 19th Aug 2026 (Wed) | 1.305 | 1.455 | 1.295 | 1.38 | 10,292 |
| 18th Aug 2026 (Tue) | 1.31 | 1.33 | 1.26 | 1.27 | 12,835 |
| 17th Aug 2026 (Mon) | 1.57 | 1.57 | 1.34 | 1.36 | 34,562 |
| 14th Aug 2026 (Fri) | 1.54 | 1.62 | 1.53 | 1.59 | 12,323 |
| 13th Aug 2026 (Thu) | 1.53 | 1.58 | 1.51 | 1.54 | 30,800 |
| 12th Aug 2026 (Wed) | 1.61 | 1.63 | 1.58 | 1.63 | 10,785 |
| 11th Aug 2026 (Tue) | 1.56 | 1.70 | 1.56 | 1.64 | 16,097 |
| 10th Aug 2026 (Mon) | 1.635 | 1.69 | 1.62 | 1.63 | 10,538 |
| 7th Aug 2026 (Fri) | 1.75 | 1.75 | 1.60 | 1.62 | 26,051 |
| 6th Aug 2026 (Thu) | 1.795 | 1.87 | 1.73 | 1.79 | 17,440 |
| 5th Aug 2026 (Wed) | 1.83 | 1.83 | 1.69 | 1.76 | 26,947 |
| 4th Aug 2026 (Tue) | 1.73 | 1.91 | 1.69 | 1.89 | 21,980 |
| 3rd Aug 2026 (Mon) | 1.58 | 1.67 | 1.56 | 1.68 | 33,528 |
| 31st Jul 2026 (Fri) | 1.57 | 1.71 | 1.56 | 1.64 | 29,197 |
| 30th Jul 2026 (Thu) | 0.10 | 0.10 | 0.0933 | 0.0933 | 0 |
| 29th Jul 2026 (Wed) | 0.10 | 0.1011 | 0.0927 | 0.0933 | 308,024 |