| Price | $1.33 on 15-12-2025 at 20:56:51 |
|---|---|
| Change | $-0.13 -8.9% |
| Buy | $1.34 |
| Sell | $1.32 |
| Last Trade: | Unknown 4.00 at $1.33 |
| Day's Volume: | 7,021 |
| Last Close: | $1.46 |
| Open: | $1.47 |
| ISIN: | US3207033099 |
| Day's Range | $1.33 - $1.47 |
| 52wk Range: | $0.2076 - $7.23 |
| Market Capitalisation: | $10.46m |
| VWAP: | $1.410259 |
| Shares in Issue: | 7.17m |
Calidi Biothera (CLDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $1.33 | Automatic Execution |
15:49:22 - 15-Dec-25 |
| Buy* | 6 | $1.36 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Sell* | 30 | $1.35 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Unknown* | 8 | $1.36 | Automatic Execution |
14:55:28 - 15-Dec-25 |
| Sell* | 33 | $1.36 | Automatic Execution |
14:49:39 - 15-Dec-25 |
| Sell* | 400 | $1.36 | Automatic Execution |
14:49:39 - 15-Dec-25 |
| Sell* | 33 | $1.36 | Automatic Execution |
14:49:39 - 15-Dec-25 |
| Sell* | 33 | $1.36 | Automatic Execution |
14:49:39 - 15-Dec-25 |
| Sell* | 33 | $1.36 | Automatic Execution |
14:49:39 - 15-Dec-25 |
