| Price | $0.57 on 18-07-2025 at 21:23:21 |
|---|---|
| Change | $-0.05 -8.12% |
| Buy | $0.62 |
| Sell | $0.55 |
| Buy / Sell CLDI Shares | |
| Last Trade: | Sell 30.00 at $0.57 |
| Day's Volume: | 361,378 |
| Last Close: | $0.5936 |
| Open: | $0.5864 |
| ISIN: | US3207033099 |
| Day's Range | $0.5864 - $0.64 |
| 52wk Range: | $0.2076 - $1.60 |
| Market Capitalisation: | $22.96m |
| VWAP: | $0.540785 |
| Shares in Issue: | 36.32m |
Calidi Biothera (CLDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $0.57 | Ordinary |
17:17:38 - 18-Jul-25 |
| Sell* | 500 | $0.5935 | Ordinary |
17:17:38 - 18-Jul-25 |
| Sell* | 113 | $0.594 | Ordinary |
17:17:38 - 18-Jul-25 |
| Sell* | 187 | $0.594 | Ordinary |
17:17:38 - 18-Jul-25 |
| Sell* | 300 | $0.5944 | Ordinary |
17:17:38 - 18-Jul-25 |
| Buy* | 7 | $0.5925 | Ordinary |
16:25:41 - 18-Jul-25 |
| Buy* | 6,400 | $0.6046 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $0.5911 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 100 | $0.592 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 100 | $0.60 | Automatic Execution |
15:25:37 - 18-Jul-25 |
