| Price | $0.8801 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.05 5.94% |
| Buy | $0.895 |
| Sell | $0.8303 |
| Last Trade: | Buy 35.00 at $0.8898 |
| Day's Volume: | 948 |
| Last Close: | $0.862 |
| Open: | $0.8953 |
| ISIN: | US3207034089 |
| Day's Range | $0.88 - $0.90 |
| 52wk Range: | $0.2076 - $7.23 |
| Market Capitalisation: | $6.84m |
| VWAP: | $0.888085 |
| Shares in Issue: | 7.17m |
Calidi Biothera (CLDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $0.8898 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $0.8801 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 100 | $0.8801 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 100 | $0.8801 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 100 | $0.8801 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 1 | $0.885 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 100 | $0.88 | Automatic Execution |
13:25:16 - 06-Feb-26 |
