Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calidi Biothera (CLDI.US) Share Price

Price $0.2387 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.2586
Sell $0.2269
Last Trade: -
Day's Volume: 20,016
Last Close: $0.236
Open: $0.245
ISIN: US3207034089
Day's Range $0.2324 - $0.245
52wk Range: $0.2081 - $7.02
Market Capitalisation: $831.25k
VWAP: $0.239646
Shares in Issue: 3.43m

Calidi Biothera (CLDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calidi Biothera trades

Calidi Biothera (CLDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.245 0.245 0.2324 0.236 20,016
2nd Apr 2026 (Thu) 0.245 0.245 0.2324 0.236 20,016
1st Apr 2026 (Wed) 0.243 0.2457 0.2363 0.2426 6,831
31st Mar 2026 (Tue) 0.233 0.2447 0.2102 0.2388 37,019
30th Mar 2026 (Mon) 0.2715 0.2715 0.2111 0.2391 107,965
27th Mar 2026 (Fri) 0.2708 0.2715 0.262 0.2707 15,197
26th Mar 2026 (Thu) 0.2832 0.2931 0.28 0.2812 17,079
25th Mar 2026 (Wed) 0.2839 0.294 0.2802 0.2917 10,954
24th Mar 2026 (Tue) 0.30 0.30 0.2721 0.2845 37,694
23rd Mar 2026 (Mon) 0.283 0.303 0.283 0.295 11,403
20th Mar 2026 (Fri) 0.295 0.295 0.2802 0.283 19,409
19th Mar 2026 (Thu) 0.305 0.305 0.2927 0.2997 929
18th Mar 2026 (Wed) 0.3123 0.3131 0.3011 0.30 41,855
17th Mar 2026 (Tue) 0.315 0.3156 0.305 0.3135 20,043
16th Mar 2026 (Mon) 0.3142 0.327 0.3113 0.324 45,159
13th Mar 2026 (Fri) 0.3243 0.3284 0.3135 0.3181 25,795
12th Mar 2026 (Thu) 0.3462 0.3462 0.3255 0.3306 27,772
11th Mar 2026 (Wed) 0.3566 0.3584 0.34 0.346 24,561
10th Mar 2026 (Tue) 0.3511 0.3643 0.3468 0.36 35,485
9th Mar 2026 (Mon) 0.3645 0.3679 0.35 0.3655 32,486
6th Mar 2026 (Fri) 0.3806 0.3809 0.3448 0.3607 294,544
5th Mar 2026 (Thu) 0.77 0.77 0.75 0.7697 3,229
See more Calidi Biothera price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered