| Price | $1.66 on 29-08-2025 at 21:32:29 |
|---|---|
| Change | $-0.05 -2.92% |
| Buy | $1.80 |
| Sell | $1.65 |
| Last Trade: | Unknown 57.00 at $1.66 |
| Day's Volume: | 36,309 |
| Last Close: | $1.65 |
| Open: | $1.72 |
| ISIN: | US3207034089 |
| Day's Range | $1.59 - $1.72 |
| 52wk Range: | $0.2076 - $7.23 |
| Market Capitalisation: | $5.72m |
| VWAP: | $1.661087 |
| Shares in Issue: | 3.43m |
Calidi Biothera (CLDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | $1.66 | Ordinary |
17:32:25 - 29-Aug-25 |
| Sell* | 2 | $1.66 | Ordinary |
17:07:53 - 29-Aug-25 |
| Sell* | 25 | $1.645 | Automatic Execution |
15:51:48 - 29-Aug-25 |
| Sell* | 25 | $1.645 | Automatic Execution |
15:51:48 - 29-Aug-25 |
| Sell* | 150 | $1.64 | Automatic Execution |
15:25:07 - 29-Aug-25 |
| Buy* | 500 | $1.62 | Automatic Execution |
14:55:02 - 29-Aug-25 |
| Buy* | 500 | $1.62 | Automatic Execution |
14:55:02 - 29-Aug-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
14:55:02 - 29-Aug-25 |
| Buy* | 200 | $1.62 | Automatic Execution |
14:54:26 - 29-Aug-25 |
| Buy* | 100 | $1.615 | Automatic Execution |
14:54:26 - 29-Aug-25 |
