| Price | $1.57 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.63% |
| Buy | $1.58 |
| Sell | $1.56 |
| Last Trade: | Buy 84.00 at $1.57 |
| Day's Volume: | 4,099 |
| Last Close: | $1.54 |
| Open: | $1.58 |
| ISIN: | US3207034089 |
| Day's Range | $1.55 - $1.58 |
| 52wk Range: | $0.2076 - $7.23 |
| Market Capitalisation: | $5.55m |
| VWAP: | $1.565449 |
| Shares in Issue: | 3.43m |
Calidi Biothera (CLDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $1.57 | Ordinary |
16:55:22 - 19-Sep-25 |
| Buy* | 8 | $1.58 | Ordinary |
16:35:10 - 19-Sep-25 |
| Buy* | 1 | $1.57 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 143 | $1.57 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 56 | $1.57 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 33 | $1.57 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 342 | $1.57 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 11 | $1.56 | Automatic Execution |
15:26:41 - 19-Sep-25 |
