| Price | $15.935 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.19 -1.18% |
| Buy | $16.50 |
| Sell | $15.60 |
| Last Trade: | Sell 20.00 at $16.09 |
| Day's Volume: | 67,377 |
| Last Close: | $15.94 |
| Open: | $16.39 |
| ISIN: | IL0011794802 |
| Day's Range | $15.925 - $16.39 |
| 52wk Range: | $11.025 - $19.98 |
| Market Capitalisation: | $4.12b |
| VWAP: | $16.04706 |
| Shares in Issue: | 249.44m |
Cellebrite Di L (CLBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $16.09 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 80 | $16.09 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 20 | $16.09 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $16.095 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 25 | $16.10 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Unknown* | 200 | $16.10 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 50 | $16.095 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 11 | $16.10 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 6 | $16.10 | Automatic Execution |
15:55:01 - 10-Jul-26 |
