| Price | $13.17 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.22 -1.64% |
| Buy | $13.65 |
| Sell | $13.10 |
| Last Trade: | Sell 14.00 at $13.175 |
| Day's Volume: | 81,547 |
| Last Close: | $13.17 |
| Open: | $13.24 |
| ISIN: | IL0011794802 |
| Day's Range | $12.955 - $13.36 |
| 52wk Range: | $10.87 - $19.98 |
| Market Capitalisation: | $3.36b |
| VWAP: | $13.16337 |
| Shares in Issue: | 249.44m |
Cellebrite Di L (CLBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $13.175 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 2 | $13.18 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 1 | $13.18 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 72 | $13.18 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 18 | $13.18 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 54 | $13.19 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 40 | $13.195 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
15:52:43 - 21-May-26 |
