Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellebrite Di L (CLBT.US) Share Price

Price $11.085 on 28-09-2026 at 23:40:01
Change $0.29 2.69%
Buy $11.20
Sell $10.81
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 49.00 at $11.07
Day's Volume: 225,645
Last Close: $11.07
Open: $10.63
ISIN: IL0011794802
Day's Range $10.48 - $11.10
52wk Range: $9.58 - $19.98
Market Capitalisation: $2.69b
VWAP: $10.91042
Shares in Issue: 249.44m

Cellebrite Di L (CLBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 $11.07 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 3 $11.07 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 100 $11.07 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 3 $11.07 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 10 $11.07 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 200 $11.07 Automatic Execution
 15:53:03 - 28-Sep-26
Unknown* 10 $11.075 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 10 $11.075 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 10 $11.08 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 10 $11.075 Automatic Execution
 15:53:00 - 28-Sep-26
See more Cellebrite Di L trades

Cellebrite Di L (CLBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.63 11.10 10.48 11.07 225,645
25th Sep 2026 (Fri) 11.22 11.315 10.715 10.79 272,529
24th Sep 2026 (Thu) 11.45 11.53 11.29 11.37 107,425
23rd Sep 2026 (Wed) 11.62 11.87 11.47 11.50 205,282
22nd Sep 2026 (Tue) 11.78 11.78 11.42 11.66 212,448
21st Sep 2026 (Mon) 11.65 11.65 11.32 11.56 127,543
18th Sep 2026 (Fri) 11.62 11.655 11.50 11.62 65,004
17th Sep 2026 (Thu) 11.40 11.825 11.36 11.82 104,131
16th Sep 2026 (Wed) 11.16 11.56 11.16 11.43 139,744
15th Sep 2026 (Tue) 11.41 11.55 11.235 11.25 423,419
14th Sep 2026 (Mon) 11.27 11.84 11.25 11.67 445,345
11th Sep 2026 (Fri) 11.44 11.50 11.05 11.23 185,887
10th Sep 2026 (Thu) 11.21 11.45 11.065 11.325 149,649
9th Sep 2026 (Wed) 11.30 11.56 11.27 11.43 149,944
8th Sep 2026 (Tue) 11.18 11.53 11.15 11.45 234,157
7th Sep 2026 (Mon) 11.85 11.855 11.43 11.45 131,750
4th Sep 2026 (Fri) 11.85 11.855 11.43 11.45 131,750
3rd Sep 2026 (Thu) 11.85 11.96 11.66 11.94 56,961
2nd Sep 2026 (Wed) 11.79 11.79 11.40 11.62 155,605
1st Sep 2026 (Tue) 11.93 11.975 11.815 11.85 181,715
31st Aug 2026 (Mon) 11.98 12.115 11.87 12.00 95,651
See more Cellebrite Di L price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered