Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellebrite Di L (CLBT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $16.09 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 80 $16.09 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 20 $16.09 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $16.095 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $16.10 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 25 $16.10 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 200 $16.10 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 50 $16.095 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 11 $16.10 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $16.10 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $16.10 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $16.10 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 400 $16.10 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 200 $16.10 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $16.10 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 3 $16.10 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $16.10 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $16.10 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 6 $16.09 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 390 $16.09 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $16.09 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $16.09 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 6 $16.09 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $16.08 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 7 $16.08 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $16.08 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $16.07 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $16.07 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $16.07 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $16.07 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $16.08 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $16.08 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $16.08 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 80 $16.08 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $16.075 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $16.08 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 80 $16.075 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $16.07 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 200 $16.08 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 31 $16.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $16.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $16.075 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $16.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $16.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $16.07 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 50 $16.07 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 20 $16.07 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 80 $16.07 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 220 $16.07 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 20 $16.07 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $16.075 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 300 $16.07 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $16.07 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $16.07 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 300 $16.07 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 300 $16.07 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 100 $16.07 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $16.065 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $16.06 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $16.06 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $16.055 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 300 $16.06 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 200 $16.06 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $16.065 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 100 $16.05 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 10 $16.05 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 28 $16.025 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 30 $16.025 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 10 $16.02 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 40 $16.02 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $16.02 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 80 $16.01 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 5 $16.005 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 100 $16.025 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 4 $16.02 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $16.02 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 3 $16.00 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 100 $15.99 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 20 $15.99 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 26 $15.98 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 25 $15.98 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 26 $15.98 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 79 $15.98 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 32 $15.98 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 26 $15.98 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 27 $15.98 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 26 $15.98 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $15.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $15.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $15.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $15.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 170 $15.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $15.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $15.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $15.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $15.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.985 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 100 $15.985 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 100 $15.98 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 11 $15.98 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 11 $15.98 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 6 $15.98 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 26 $15.975 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 6 $15.975 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 1 $15.975 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 5 $15.975 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 5 $15.95 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 46 $15.96 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $15.96 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 12 $15.96 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 12 $15.965 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 50 $15.97 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 98 $15.97 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 2 $15.97 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 2 $15.97 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 34 $15.97 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 91 $15.97 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 1 $15.97 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 1 $15.97 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 1 $15.97 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 1 $15.97 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 1 $15.97 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 1 $15.97 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 1 $15.97 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 98 $15.97 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 1 $15.97 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 1 $15.97 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 2 $15.975 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 2 $15.975 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 1 $15.97 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $15.97 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 1 $15.97 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 1 $15.97 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 1 $15.975 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 1 $15.975 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 2 $15.975 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $15.975 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $15.975 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 6 $15.965 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 18 $15.96 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 6 $15.955 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 10 $15.97 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 17 $15.97 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 12 $15.98 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 80 $15.99 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 50 $15.99 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 50 $15.99 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 10 $15.99 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 10 $15.99 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 10 $15.99 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $16.00 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 17 $16.00 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 80 $16.00 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 9 $16.00 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 5 $16.01 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 80 $16.01 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $16.01 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 20 $16.01 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 422 $16.01 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 7 $16.01 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 1 $16.01 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 78 $16.02 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 20 $16.02 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 1 $15.98 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 15 $15.98 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 21 $15.98 Automatic Execution
 15:05:27 - 10-Jul-26
Unknown* 100 $15.99 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 3 $15.99 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 1 $15.99 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 12 $15.99 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 1 $16.01 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 1 $16.00 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 16 $16.00 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 15 $16.00 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 317 $16.00 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 83 $16.00 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 86 $16.02 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 10 $16.02 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 80 $16.01 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 600 $16.01 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 21 $16.01 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 600 $16.01 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 200 $16.01 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 26 $16.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 25 $16.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 90 $16.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 62 $16.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 11 $16.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 51 $16.00 Automatic Execution
 14:49:29 - 10-Jul-26
Unknown* 74 $16.00 Automatic Execution
 14:49:29 - 10-Jul-26
Unknown* 146 $16.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 41 $16.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 30 $16.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 95 $16.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 6 $16.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 125 $16.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 10 $16.00 Automatic Execution
 14:49:29 - 10-Jul-26
Unknown* 1 $16.02 Automatic Execution
 14:49:29 - 10-Jul-26
Unknown* 1 $16.02 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 1 $16.02 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 76 $16.02 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 1 $16.02 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 3 $16.03 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 1 $16.04 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 80 $16.05 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 90 $16.05 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 10 $16.05 Automatic Execution
 14:28:33 - 10-Jul-26
Unknown* 34 $16.04 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 400 $16.04 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 8 $16.04 Automatic Execution
 14:25:08 - 10-Jul-26
Unknown* 50 $16.035 Automatic Execution
 14:24:06 - 10-Jul-26
Unknown* 50 $16.035 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 228 $16.04 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 72 $16.04 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 15 $16.04 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 1 $16.04 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 4 $16.04 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 76 $16.04 Automatic Execution
 14:22:39 - 10-Jul-26
Unknown* 10 $16.03 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 64 $16.04 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 16 $16.04 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 3 $16.03 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 2 $16.03 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 76 $16.04 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 76 $16.04 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 164 $16.04 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 22 $16.03 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 55 $16.035 Automatic Execution
 14:22:32 - 10-Jul-26
Unknown* 220 $16.04 Automatic Execution
 14:22:32 - 10-Jul-26
Unknown* 12 $16.04 Automatic Execution
 14:22:32 - 10-Jul-26
Unknown* 100 $16.04 Automatic Execution
 14:22:32 - 10-Jul-26
Unknown* 45 $16.04 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 100 $16.035 Automatic Execution
 14:22:32 - 10-Jul-26
Unknown* 350 $16.04 Automatic Execution
 14:22:32 - 10-Jul-26
Unknown* 11 $16.04 Automatic Execution
 14:22:32 - 10-Jul-26
Unknown* 100 $16.04 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 6 $16.04 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 1 $16.05 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 1 $16.07 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 20 $16.06 Automatic Execution
 14:01:52 - 10-Jul-26
Buy* 30 $16.05 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 50 $16.05 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 140 $16.05 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 20 $16.05 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 1 $16.05 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 13 $16.05 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 1 $16.05 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 4 $16.04 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 1 $16.04 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 57 $16.03 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 43 $16.03 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $16.03 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 300 $16.03 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $16.035 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 100 $16.035 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 100 $16.035 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 30 $16.04 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 20 $16.04 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 15 $16.04 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 30 $16.03 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 20 $16.03 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 10 $16.03 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 8 $16.02 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 28 $16.02 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 28 $16.02 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 30 $16.02 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 19 $16.02 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 29 $16.01 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 20 $16.01 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 32 $16.01 Automatic Execution
 13:26:44 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 18 $16.01 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 1 $16.02 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 32 $16.02 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 18 $16.06 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 80 $16.06 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 70 $16.06 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 10 $16.06 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 20 $16.05 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 19 $16.04 Automatic Execution
 12:56:35 - 10-Jul-26
Unknown* 29 $16.04 Automatic Execution
 12:56:13 - 10-Jul-26
Unknown* 2 $16.04 Automatic Execution
 12:56:13 - 10-Jul-26
Unknown* 100 $16.03 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 5 $16.03 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 5 $16.03 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 50 $16.03 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 1 $16.02 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 20 $16.02 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 1 $16.02 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 200 $16.01 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 20 $16.01 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 1 $16.02 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 5 $16.01 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 3 $16.02 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 2 $16.02 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 1 $16.02 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 1 $16.02 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 93 $16.03 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 7 $16.03 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 100 $16.03 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 50 $16.02 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 100 $16.01 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 80 $16.01 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 3 $16.01 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 5 $16.01 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 13 $16.03 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 52 $16.02 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 15 $16.03 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 10 $16.02 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 4 $16.03 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 22 $16.03 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 29 $16.03 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 19 $16.03 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 27 $16.03 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 14 $16.03 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 15 $16.03 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 4 $16.03 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 1 $16.03 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 1 $16.035 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 20 $16.02 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 12:16:46 - 10-Jul-26
Unknown* 100 $16.03 Automatic Execution
 12:15:43 - 10-Jul-26
Unknown* 100 $16.03 Automatic Execution
 12:15:43 - 10-Jul-26
Unknown* 100 $16.03 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 20 $16.03 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 20 $16.02 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 19 $16.01 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 1 $16.01 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 500 $16.00 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 3 $16.00 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 1 $16.00 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 1 $16.00 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 50 $15.99 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 50 $16.055 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 50 $16.055 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 50 $16.055 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 50 $16.055 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 23 $16.05 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 177 $16.05 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 23 $16.05 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 177 $16.05 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 23 $16.05 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 177 $16.05 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 171 $16.05 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 28 $16.05 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 1 $16.05 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 50 $16.065 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $16.07 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 5 $16.07 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 100 $16.08 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 100 $16.08 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 500 $16.10 Automatic Execution
 11:17:32 - 10-Jul-26
Unknown* 50 $16.09 Automatic Execution
 11:17:14 - 10-Jul-26
Unknown* 50 $16.09 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 6 $16.09 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 10 $16.09 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 19 $16.10 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 15 $16.10 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 1 $16.11 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 1 $16.12 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 2 $16.12 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 80 $16.125 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 100 $16.13 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 10 $16.12 Automatic Execution
 10:48:34 - 10-Jul-26
Unknown* 100 $16.105 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 200 $16.105 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 300 $16.105 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 50 $16.12 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 280 $16.11 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 220 $16.11 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 100 $16.115 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 90 $16.115 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 10 $16.115 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 300 $16.115 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 100 $16.115 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 16 $16.12 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $16.125 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $16.16 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 220 $16.16 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 210 $16.165 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 290 $16.165 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 10 $16.165 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 100 $16.155 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $16.155 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 280 $16.145 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 220 $16.145 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 200 $16.145 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 300 $16.145 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 280 $16.135 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 220 $16.135 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 16 $16.29 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 80 $16.285 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 1 $16.28 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 1 $16.27 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 1 $16.27 Automatic Execution
 09:49:43 - 10-Jul-26
Unknown* 50 $16.29 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 50 $16.29 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 97 $16.26 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 3 $16.26 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 3 $16.24 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 100 $16.28 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $16.27 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 100 $16.27 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 62 $16.38 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 125 $16.38 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 122 $16.38 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 140 $16.39 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 10 $16.37 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 20 $16.24 Ordinary
 08:33:10 - 10-Jul-26
Buy* 20 $16.25 Ordinary
 08:33:10 - 10-Jul-26
Sell* 60 $16.25 Ordinary
 05:05:29 - 10-Jul-26
Sell* 1 $16.20 Ordinary
 05:05:03 - 10-Jul-26
Sell* 1 $16.20 Ordinary
 05:05:01 - 10-Jul-26
Sell* 62 $16.20 Ordinary
 05:04:57 - 10-Jul-26
Sell* 1 $16.20 Ordinary
 05:04:57 - 10-Jul-26
Sell* 6 $16.17 Ordinary
 05:00:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84