| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.39 | 16.39 | 15.925 | 15.94 | 67,377 |
| 9th Jul 2026 (Thu) | 16.11 | 16.49 | 16.11 | 16.13 | 65,617 |
| 8th Jul 2026 (Wed) | 16.27 | 16.62 | 16.23 | 16.51 | 88,988 |
| 7th Jul 2026 (Tue) | 16.86 | 17.05 | 16.485 | 16.57 | 92,841 |
| 6th Jul 2026 (Mon) | 15.495 | 16.635 | 15.495 | 16.61 | 122,610 |
| 3rd Jul 2026 (Fri) | 15.575 | 15.65 | 15.575 | 15.65 | 0 |
| 2nd Jul 2026 (Thu) | 15.575 | 15.98 | 15.48 | 15.65 | 187,908 |
| 1st Jul 2026 (Wed) | 15.00 | 15.82 | 14.97 | 15.45 | 210,441 |
| 30th Jun 2026 (Tue) | 14.08 | 14.63 | 14.08 | 14.60 | 115,288 |
| 29th Jun 2026 (Mon) | 14.01 | 14.25 | 13.92 | 14.18 | 170,638 |
| 26th Jun 2026 (Fri) | 12.745 | 13.79 | 12.70 | 13.76 | 236,450 |
| 25th Jun 2026 (Thu) | 12.51 | 12.825 | 12.40 | 12.63 | 123,322 |
| 24th Jun 2026 (Wed) | 12.80 | 13.01 | 12.62 | 12.69 | 59,669 |
| 23rd Jun 2026 (Tue) | 12.54 | 12.91 | 12.54 | 12.74 | 82,845 |
| 22nd Jun 2026 (Mon) | 12.44 | 12.77 | 12.165 | 12.42 | 120,152 |
| 19th Jun 2026 (Fri) | 12.49 | 12.97 | 12.22 | 12.83 | 156,494 |
| 18th Jun 2026 (Thu) | 12.49 | 12.97 | 12.22 | 12.83 | 156,494 |
| 17th Jun 2026 (Wed) | 12.71 | 12.96 | 12.42 | 12.47 | 76,911 |
| 16th Jun 2026 (Tue) | 12.97 | 13.14 | 12.69 | 12.81 | 80,863 |
| 15th Jun 2026 (Mon) | 12.95 | 13.21 | 12.95 | 13.05 | 108,462 |
| 12th Jun 2026 (Fri) | 12.80 | 12.89 | 12.42 | 12.84 | 139,362 |
| 11th Jun 2026 (Thu) | 12.81 | 12.99 | 12.56 | 12.84 | 76,279 |
| 10th Jun 2026 (Wed) | 12.67 | 13.27 | 12.64 | 12.99 | 113,470 |
| 9th Jun 2026 (Tue) | 13.10 | 13.19 | 12.63 | 12.98 | 186,700 |
| 8th Jun 2026 (Mon) | 13.71 | 13.76 | 13.23 | 13.43 | 93,338 |
| 5th Jun 2026 (Fri) | 14.475 | 14.475 | 13.81 | 13.81 | 82,866 |
| 4th Jun 2026 (Thu) | 14.44 | 14.63 | 14.10 | 14.29 | 146,868 |
| 3rd Jun 2026 (Wed) | 14.64 | 14.64 | 13.97 | 14.18 | 151,780 |
| 2nd Jun 2026 (Tue) | 15.35 | 15.60 | 14.97 | 14.98 | 114,970 |
| 1st Jun 2026 (Mon) | 14.84 | 16.11 | 14.84 | 15.87 | 500,036 |
| 29th May 2026 (Fri) | 13.64 | 14.80 | 13.40 | 14.73 | 382,177 |
| 28th May 2026 (Thu) | 12.75 | 13.515 | 12.69 | 13.20 | 100,051 |
| 27th May 2026 (Wed) | 12.70 | 13.075 | 12.655 | 12.70 | 274,462 |
| 26th May 2026 (Tue) | 13.055 | 13.18 | 12.785 | 12.89 | 105,878 |
| 25th May 2026 (Mon) | 13.30 | 13.58 | 13.01 | 13.18 | 88,998 |
| 22nd May 2026 (Fri) | 13.30 | 13.58 | 13.01 | 13.18 | 88,998 |
| 21st May 2026 (Thu) | 13.24 | 13.36 | 12.955 | 13.17 | 81,547 |
| 20th May 2026 (Wed) | 13.33 | 13.65 | 12.97 | 13.40 | 120,663 |
| 19th May 2026 (Tue) | 13.93 | 14.01 | 13.465 | 13.46 | 223,323 |
| 18th May 2026 (Mon) | 12.77 | 13.64 | 12.50 | 13.63 | 368,288 |
| 15th May 2026 (Fri) | 12.80 | 13.15 | 12.53 | 12.98 | 197,487 |
| 14th May 2026 (Thu) | 12.24 | 13.16 | 11.545 | 13.12 | 546,104 |
| 13th May 2026 (Wed) | 12.715 | 12.715 | 12.09 | 12.10 | 283,316 |
| 12th May 2026 (Tue) | 13.145 | 13.19 | 12.645 | 12.74 | 151,834 |
| 11th May 2026 (Mon) | 13.45 | 13.61 | 12.98 | 13.05 | 78,310 |