| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.24 | 13.36 | 12.955 | 13.17 | 81,547 |
| 20th May 2026 (Wed) | 13.33 | 13.65 | 12.97 | 13.40 | 120,663 |
| 19th May 2026 (Tue) | 13.93 | 14.01 | 13.465 | 13.46 | 223,323 |
| 18th May 2026 (Mon) | 12.77 | 13.64 | 12.50 | 13.63 | 368,288 |
| 15th May 2026 (Fri) | 12.80 | 13.15 | 12.53 | 12.98 | 197,487 |
| 14th May 2026 (Thu) | 12.24 | 13.16 | 11.545 | 13.12 | 546,104 |
| 13th May 2026 (Wed) | 12.715 | 12.715 | 12.09 | 12.10 | 283,316 |
| 12th May 2026 (Tue) | 13.145 | 13.19 | 12.645 | 12.74 | 151,834 |
| 11th May 2026 (Mon) | 13.45 | 13.61 | 12.98 | 13.05 | 78,310 |
| 8th May 2026 (Fri) | 13.59 | 13.74 | 13.33 | 13.62 | 115,248 |
| 7th May 2026 (Thu) | 13.60 | 13.97 | 13.57 | 13.81 | 85,731 |
| 6th May 2026 (Wed) | 13.35 | 13.635 | 13.08 | 13.17 | 62,732 |
| 5th May 2026 (Tue) | 13.68 | 13.75 | 13.44 | 13.59 | 102,293 |
| 4th May 2026 (Mon) | 13.49 | 14.00 | 13.40 | 13.64 | 173,959 |
| 1st May 2026 (Fri) | 13.50 | 13.50 | 12.98 | 13.35 | 283,633 |
| 30th Apr 2026 (Thu) | 12.56 | 13.04 | 12.51 | 13.00 | 48,990 |
| 29th Apr 2026 (Wed) | 12.53 | 12.74 | 12.43 | 12.71 | 66,271 |
| 28th Apr 2026 (Tue) | 12.95 | 12.95 | 12.51 | 12.68 | 114,201 |
| 27th Apr 2026 (Mon) | 12.77 | 12.93 | 12.61 | 12.66 | 159,642 |
| 24th Apr 2026 (Fri) | 12.885 | 13.035 | 12.57 | 12.70 | 179,519 |
| 23rd Apr 2026 (Thu) | 12.995 | 12.995 | 12.46 | 12.73 | 161,689 |
| 22nd Apr 2026 (Wed) | 13.59 | 13.62 | 13.175 | 13.30 | 172,536 |
| 21st Apr 2026 (Tue) | 13.46 | 13.76 | 13.23 | 13.25 | 97,296 |
| 20th Apr 2026 (Mon) | 13.20 | 13.50 | 13.20 | 13.38 | 135,754 |
| 17th Apr 2026 (Fri) | 13.01 | 13.24 | 12.86 | 13.18 | 114,543 |
| 16th Apr 2026 (Thu) | 13.02 | 13.095 | 12.71 | 12.71 | 108,778 |
| 15th Apr 2026 (Wed) | 12.11 | 12.62 | 12.11 | 12.51 | 45,531 |
| 14th Apr 2026 (Tue) | 11.96 | 12.28 | 11.68 | 11.86 | 171,773 |
| 13th Apr 2026 (Mon) | 11.165 | 11.84 | 11.11 | 11.795 | 123,151 |
| 10th Apr 2026 (Fri) | 12.265 | 12.265 | 11.025 | 11.03 | 472,913 |
| 9th Apr 2026 (Thu) | 13.16 | 13.22 | 12.02 | 12.41 | 222,779 |
| 8th Apr 2026 (Wed) | 14.55 | 14.55 | 13.41 | 13.43 | 72,418 |
| 7th Apr 2026 (Tue) | 14.02 | 14.24 | 13.89 | 14.15 | 47,712 |
| 6th Apr 2026 (Mon) | 14.02 | 14.14 | 13.96 | 14.10 | 26,949 |
| 3rd Apr 2026 (Fri) | 13.56 | 14.00 | 13.54 | 14.00 | 24,434 |
| 2nd Apr 2026 (Thu) | 13.56 | 14.00 | 13.54 | 14.00 | 24,434 |
| 1st Apr 2026 (Wed) | 13.87 | 13.98 | 13.495 | 13.88 | 74,469 |
| 31st Mar 2026 (Tue) | 13.30 | 13.80 | 13.23 | 13.78 | 43,966 |
| 30th Mar 2026 (Mon) | 13.20 | 13.51 | 13.00 | 13.23 | 323,400 |
| 27th Mar 2026 (Fri) | 13.54 | 13.54 | 12.93 | 12.95 | 114,468 |
| 26th Mar 2026 (Thu) | 13.99 | 14.47 | 13.68 | 13.79 | 68,846 |
| 25th Mar 2026 (Wed) | 14.32 | 14.64 | 14.05 | 14.16 | 52,243 |
| 24th Mar 2026 (Tue) | 14.625 | 14.625 | 14.02 | 14.21 | 80,039 |
| 23rd Mar 2026 (Mon) | 14.38 | 14.935 | 14.38 | 14.84 | 30,439 |