| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.63 | 11.10 | 10.48 | 11.07 | 225,645 |
| 25th Sep 2026 (Fri) | 11.22 | 11.315 | 10.715 | 10.79 | 272,529 |
| 24th Sep 2026 (Thu) | 11.45 | 11.53 | 11.29 | 11.37 | 107,425 |
| 23rd Sep 2026 (Wed) | 11.62 | 11.87 | 11.47 | 11.50 | 205,282 |
| 22nd Sep 2026 (Tue) | 11.78 | 11.78 | 11.42 | 11.66 | 212,448 |
| 21st Sep 2026 (Mon) | 11.65 | 11.65 | 11.32 | 11.56 | 127,543 |
| 18th Sep 2026 (Fri) | 11.62 | 11.655 | 11.50 | 11.62 | 65,004 |
| 17th Sep 2026 (Thu) | 11.40 | 11.825 | 11.36 | 11.82 | 104,131 |
| 16th Sep 2026 (Wed) | 11.16 | 11.56 | 11.16 | 11.43 | 139,744 |
| 15th Sep 2026 (Tue) | 11.41 | 11.55 | 11.235 | 11.25 | 423,419 |
| 14th Sep 2026 (Mon) | 11.27 | 11.84 | 11.25 | 11.67 | 445,345 |
| 11th Sep 2026 (Fri) | 11.44 | 11.50 | 11.05 | 11.23 | 185,887 |
| 10th Sep 2026 (Thu) | 11.21 | 11.45 | 11.065 | 11.325 | 149,649 |
| 9th Sep 2026 (Wed) | 11.30 | 11.56 | 11.27 | 11.43 | 149,944 |
| 8th Sep 2026 (Tue) | 11.18 | 11.53 | 11.15 | 11.45 | 234,157 |
| 7th Sep 2026 (Mon) | 11.85 | 11.855 | 11.43 | 11.45 | 131,750 |
| 4th Sep 2026 (Fri) | 11.85 | 11.855 | 11.43 | 11.45 | 131,750 |
| 3rd Sep 2026 (Thu) | 11.85 | 11.96 | 11.66 | 11.94 | 56,961 |
| 2nd Sep 2026 (Wed) | 11.79 | 11.79 | 11.40 | 11.62 | 155,605 |
| 1st Sep 2026 (Tue) | 11.93 | 11.975 | 11.815 | 11.85 | 181,715 |
| 31st Aug 2026 (Mon) | 11.98 | 12.115 | 11.87 | 12.00 | 95,651 |
| 28th Aug 2026 (Fri) | 12.28 | 12.43 | 11.93 | 11.99 | 73,979 |
| 27th Aug 2026 (Thu) | 11.92 | 12.36 | 11.91 | 12.29 | 195,358 |
| 26th Aug 2026 (Wed) | 11.09 | 11.655 | 11.09 | 11.62 | 116,747 |
| 25th Aug 2026 (Tue) | 11.42 | 11.52 | 11.21 | 11.29 | 123,615 |
| 24th Aug 2026 (Mon) | 11.03 | 11.77 | 11.01 | 11.49 | 169,136 |
| 21st Aug 2026 (Fri) | 11.295 | 11.40 | 11.015 | 11.05 | 145,164 |
| 20th Aug 2026 (Thu) | 11.20 | 11.44 | 11.00 | 11.31 | 140,554 |
| 19th Aug 2026 (Wed) | 10.93 | 11.34 | 10.93 | 11.24 | 438,099 |
| 18th Aug 2026 (Tue) | 10.44 | 11.02 | 10.33 | 11.00 | 417,430 |
| 17th Aug 2026 (Mon) | 11.175 | 11.42 | 10.33 | 10.44 | 485,861 |
| 14th Aug 2026 (Fri) | 10.825 | 11.195 | 10.78 | 11.14 | 584,348 |
| 13th Aug 2026 (Thu) | 10.295 | 10.82 | 9.58 | 10.80 | 3,227,683 |
| 12th Aug 2026 (Wed) | 15.93 | 16.10 | 15.07 | 15.25 | 126,021 |
| 11th Aug 2026 (Tue) | 15.79 | 16.43 | 15.77 | 16.03 | 65,057 |
| 10th Aug 2026 (Mon) | 16.07 | 16.38 | 15.89 | 15.90 | 46,856 |
| 7th Aug 2026 (Fri) | 15.81 | 16.01 | 15.44 | 16.01 | 41,005 |
| 6th Aug 2026 (Thu) | 15.235 | 15.64 | 15.23 | 15.46 | 29,551 |
| 5th Aug 2026 (Wed) | 15.88 | 15.95 | 15.46 | 15.64 | 53,627 |
| 4th Aug 2026 (Tue) | 15.24 | 15.80 | 15.24 | 15.78 | 66,815 |
| 3rd Aug 2026 (Mon) | 15.09 | 15.37 | 14.825 | 15.07 | 55,923 |
| 31st Jul 2026 (Fri) | 14.50 | 14.82 | 14.37 | 14.75 | 30,563 |
| 30th Jul 2026 (Thu) | 14.82 | 14.82 | 14.17 | 14.57 | 65,717 |
| 29th Jul 2026 (Wed) | 14.92 | 15.35 | 14.63 | 15.07 | 109,545 |