| Price | $14.17 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.57 4.19% |
| Buy | $14.39 |
| Sell | $14.17 |
| Last Trade: | Sell 100.00 at $14.14 |
| Day's Volume: | 125,003 |
| Last Close: | $14.17 |
| Open: | $13.88 |
| ISIN: | IL0011794802 |
| Day's Range | $13.57 - $14.17 |
| 52wk Range: | $13.29 - $19.98 |
| Market Capitalisation: | $3.26b |
| VWAP: | $13.91898 |
| Shares in Issue: | 239.47m |
Cellebrite Di L (CLBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.14 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 13 | $14.14 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 65 | $14.14 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 37 | $14.14 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 62 | $14.14 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 3 | $14.13 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 5 | $14.13 | Automatic Execution |
15:51:50 - 06-Feb-26 |
