| Price | $17.61 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.26 -1.45% |
| Buy | $17.90 |
| Sell | $17.05 |
| Last Trade: | Buy 5.00 at $17.59 |
| Day's Volume: | 58,236 |
| Last Close: | $17.61 |
| Open: | $17.87 |
| ISIN: | IL0011794802 |
| Day's Range | $17.37 - $17.93 |
| 52wk Range: | $13.29 - $18.04 |
| Market Capitalisation: | $4.28b |
| VWAP: | $17.66446 |
| Shares in Issue: | 239.47m |
Cellebrite Di L (CLBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $17.59 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 200 | $17.58 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 200 | $17.58 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 100 | $17.57 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 100 | $17.58 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 100 | $17.58 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 20 | $17.56 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:51:55 - 19-Sep-25 |
