Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellebrite Di L (CLBT.US) Share Price

Price $13.90 on 03-04-2026 at 22:47:26
Change $0.02 0.14%
Buy $14.05
Sell $13.50
Last Trade: -
Day's Volume: 24,434
Last Close: $14.00
Open: $13.56
ISIN: IL0011794802
Day's Range $13.54 - $14.00
52wk Range: $11.77 - $20.51
Market Capitalisation: $3.49b
VWAP: $13.80288
Shares in Issue: 249.44m

Cellebrite Di L (CLBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cellebrite Di L trades

Cellebrite Di L (CLBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.56 14.00 13.54 14.00 24,434
2nd Apr 2026 (Thu) 13.56 14.00 13.54 14.00 24,434
1st Apr 2026 (Wed) 13.87 13.98 13.495 13.88 74,469
31st Mar 2026 (Tue) 13.30 13.80 13.23 13.78 43,966
30th Mar 2026 (Mon) 13.20 13.51 13.00 13.23 323,400
27th Mar 2026 (Fri) 13.54 13.54 12.93 12.95 114,468
26th Mar 2026 (Thu) 13.99 14.47 13.68 13.79 68,846
25th Mar 2026 (Wed) 14.32 14.64 14.05 14.16 52,243
24th Mar 2026 (Tue) 14.625 14.625 14.02 14.21 80,039
23rd Mar 2026 (Mon) 14.38 14.935 14.38 14.84 30,439
20th Mar 2026 (Fri) 14.73 14.84 14.18 14.27 104,132
19th Mar 2026 (Thu) 14.51 14.96 14.43 14.84 36,379
18th Mar 2026 (Wed) 14.60 14.82 14.45 14.58 37,019
17th Mar 2026 (Tue) 14.48 14.89 14.48 14.69 34,595
16th Mar 2026 (Mon) 14.46 14.61 14.35 14.40 24,477
13th Mar 2026 (Fri) 14.56 14.85 14.34 14.44 34,951
12th Mar 2026 (Thu) 14.42 14.81 14.42 14.53 38,610
11th Mar 2026 (Wed) 14.88 14.93 14.235 14.49 26,841
10th Mar 2026 (Tue) 14.81 14.88 14.59 14.70 33,925
9th Mar 2026 (Mon) 15.13 15.13 14.60 14.93 23,844
6th Mar 2026 (Fri) 14.99 15.46 14.98 15.30 35,348
5th Mar 2026 (Thu) 14.24 15.26 14.19 15.19 103,949
See more Cellebrite Di L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered