| Price | $17.96 on 15-12-2025 at 20:58:14 |
|---|---|
| Change | $-0.86 -4.57% |
| Buy | $17.98 |
| Sell | $17.96 |
| Last Trade: | Sell 6.00 at $17.96 |
| Day's Volume: | 57,916 |
| Last Close: | $18.82 |
| Open: | $18.82 |
| ISIN: | IL0011794802 |
| Day's Range | $17.89 - $18.82 |
| 52wk Range: | $13.29 - $19.98 |
| Market Capitalisation: | $4.51b |
| VWAP: | $18.09941 |
| Shares in Issue: | 239.47m |
Cellebrite Di L (CLBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $17.96 | Automatic Execution |
15:49:51 - 15-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Buy* | 10 | $17.96 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Buy* | 56 | $17.96 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Buy* | 44 | $17.96 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Buy* | 3 | $17.96 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Buy* | 5 | $17.96 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Sell* | 7 | $17.95 | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Sell* | 62 | $17.95 | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Sell* | 200 | $17.95 | Automatic Execution |
15:47:31 - 15-Dec-25 |
