| Price | $14.40 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.14 -0.96% |
| Buy | $14.75 |
| Sell | $14.40 |
| Buy / Sell CLBT Shares | |
| Last Trade: | Sell 50.00 at $14.37 |
| Day's Volume: | 119,763 |
| Last Close: | $14.38 |
| Open: | $14.595 |
| ISIN: | IL0011794802 |
| Day's Range | $14.28 - $14.595 |
| 52wk Range: | $13.98 - $18.04 |
| Market Capitalisation: | $3.48b |
| VWAP: | $14.41371 |
| Shares in Issue: | 239.47m |
Cellebrite Di L (CLBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $14.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $14.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $14.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $14.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $14.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $14.36 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 10 | $14.36 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 60 | $14.36 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 90 | $14.36 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:53:03 - 18-Jul-25 |
