| Price | $10.91 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.42 -3.71% |
| Buy | $11.80 |
| Sell | $10.15 |
| Last Trade: | Unknown 1.00 at $10.945 |
| Day's Volume: | 182,119 |
| Last Close: | $10.90 |
| Open: | $11.20 |
| ISIN: | US1979141041 |
| Day's Range | $10.90 - $11.28 |
| 52wk Range: | $10.52 - $25.83 |
| Market Capitalisation: | $3.06b |
| VWAP: | $11.06029 |
| Shares in Issue: | 269.55m |
Columbia Financ (CLBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $10.945 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 5 | $10.945 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 6 | $10.945 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 6 | $10.945 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 6 | $10.945 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 2 | $10.945 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 35 | $10.95 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 22 | $10.945 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 700 | $10.95 | Automatic Execution |
15:51:35 - 28-Sep-26 |
