| Price | $20.24 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.06 0.3% |
| Buy | $21.05 |
| Sell | $18.26 |
| Last Trade: | Unknown 1.00 at $20.175 |
| Day's Volume: | 22,509 |
| Last Close: | $20.23 |
| Open: | $20.14 |
| ISIN: | US1976411033 |
| Day's Range | $19.95 - $20.25 |
| 52wk Range: | $13.67 - $20.49 |
| Market Capitalisation: | $2.04b |
| VWAP: | $20.11507 |
| Shares in Issue: | 104.12m |
Columbia Financ (CLBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $20.175 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 27 | $20.17 | Automatic Execution |
15:53:34 - 21-May-26 |
| Unknown* | 1 | $20.175 | Automatic Execution |
15:53:02 - 21-May-26 |
| Unknown* | 100 | $20.175 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 27 | $20.17 | Automatic Execution |
15:51:51 - 21-May-26 |
| Unknown* | 12 | $20.175 | Automatic Execution |
15:51:20 - 21-May-26 |
| Unknown* | 12 | $20.175 | Automatic Execution |
15:51:04 - 21-May-26 |
| Unknown* | 12 | $20.175 | Automatic Execution |
15:51:04 - 21-May-26 |
| Unknown* | 12 | $20.175 | Automatic Execution |
15:50:59 - 21-May-26 |
| Unknown* | 5 | $20.175 | Automatic Execution |
15:50:11 - 21-May-26 |
