| Price | $21.24 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.06 0.28% |
| Buy | $22.42 |
| Sell | $20.00 |
| Last Trade: | Buy 10.00 at $21.30 |
| Day's Volume: | 25,119 |
| Last Close: | $21.25 |
| Open: | $21.12 |
| ISIN: | US1976411033 |
| Day's Range | $21.02 - $21.34 |
| 52wk Range: | $13.67 - $21.56 |
| Market Capitalisation: | $2.16b |
| VWAP: | $21.16501 |
| Shares in Issue: | 104.06m |
Columbia Financ (CLBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $21.30 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 5 | $21.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 33 | $21.32 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 5 | $21.33 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $21.33 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $21.33 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $21.33 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $21.33 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $21.33 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $21.33 | Automatic Execution |
15:54:40 - 10-Jul-26 |
