| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.20 | 11.28 | 10.90 | 10.90 | 182,119 |
| 25th Sep 2026 (Fri) | 11.30 | 11.375 | 11.275 | 11.33 | 190,526 |
| 24th Sep 2026 (Thu) | 11.23 | 11.28 | 11.17 | 11.26 | 169,186 |
| 23rd Sep 2026 (Wed) | 11.37 | 11.39 | 11.165 | 11.18 | 221,038 |
| 22nd Sep 2026 (Tue) | 11.58 | 11.67 | 11.34 | 11.38 | 352,263 |
| 21st Sep 2026 (Mon) | 11.60 | 11.785 | 11.57 | 11.60 | 290,902 |
| 18th Sep 2026 (Fri) | 11.53 | 11.63 | 11.45 | 11.58 | 172,054 |
| 17th Sep 2026 (Thu) | 11.55 | 11.645 | 11.54 | 11.55 | 324,049 |
| 16th Sep 2026 (Wed) | 11.525 | 11.655 | 11.33 | 11.46 | 221,005 |
| 15th Sep 2026 (Tue) | 11.44 | 11.535 | 11.345 | 11.53 | 222,866 |
| 14th Sep 2026 (Mon) | 11.61 | 11.635 | 11.37 | 11.40 | 206,828 |
| 11th Sep 2026 (Fri) | 11.60 | 11.63 | 11.42 | 11.53 | 295,910 |
| 10th Sep 2026 (Thu) | 11.47 | 11.58 | 11.38 | 11.54 | 250,114 |
| 9th Sep 2026 (Wed) | 11.55 | 11.665 | 11.45 | 11.48 | 194,594 |
| 8th Sep 2026 (Tue) | 11.70 | 11.74 | 11.54 | 11.63 | 174,820 |
| 7th Sep 2026 (Mon) | 11.65 | 11.765 | 11.64 | 11.70 | 191,404 |
| 4th Sep 2026 (Fri) | 11.65 | 11.765 | 11.64 | 11.70 | 191,404 |
| 3rd Sep 2026 (Thu) | 11.74 | 11.80 | 11.595 | 11.70 | 269,447 |
| 2nd Sep 2026 (Wed) | 11.46 | 11.70 | 11.46 | 11.65 | 259,054 |
| 1st Sep 2026 (Tue) | 11.61 | 11.69 | 11.42 | 11.50 | 182,808 |
| 31st Aug 2026 (Mon) | 11.57 | 11.67 | 11.475 | 11.62 | 125,045 |
| 28th Aug 2026 (Fri) | 11.75 | 11.78 | 11.55 | 11.56 | 172,437 |
| 27th Aug 2026 (Thu) | 11.54 | 11.765 | 11.38 | 11.74 | 287,689 |
| 26th Aug 2026 (Wed) | 11.65 | 11.69 | 11.485 | 11.62 | 265,236 |
| 25th Aug 2026 (Tue) | 11.78 | 11.825 | 11.65 | 11.655 | 152,624 |
| 24th Aug 2026 (Mon) | 11.82 | 11.82 | 11.74 | 11.79 | 172,686 |
| 21st Aug 2026 (Fri) | 11.85 | 11.865 | 11.66 | 11.79 | 166,058 |
| 20th Aug 2026 (Thu) | 11.66 | 11.775 | 11.65 | 11.76 | 128,092 |
| 19th Aug 2026 (Wed) | 11.815 | 11.85 | 11.55 | 11.69 | 199,446 |
| 18th Aug 2026 (Tue) | 11.625 | 11.84 | 11.625 | 11.82 | 245,066 |
| 17th Aug 2026 (Mon) | 11.865 | 12.00 | 11.585 | 11.68 | 361,206 |
| 14th Aug 2026 (Fri) | 11.73 | 11.80 | 11.63 | 11.79 | 439,932 |
| 13th Aug 2026 (Thu) | 11.55 | 11.84 | 11.495 | 11.71 | 527,243 |
| 12th Aug 2026 (Wed) | 11.06 | 11.69 | 11.06 | 11.65 | 1,146,630 |
| 11th Aug 2026 (Tue) | 10.91 | 11.11 | 10.89 | 11.09 | 856,646 |
| 10th Aug 2026 (Mon) | 10.765 | 10.89 | 10.765 | 10.81 | 194,246 |
| 7th Aug 2026 (Fri) | 10.83 | 10.90 | 10.825 | 10.84 | 326,218 |
| 6th Aug 2026 (Thu) | 10.80 | 10.85 | 10.74 | 10.84 | 301,239 |
| 5th Aug 2026 (Wed) | 10.70 | 10.825 | 10.65 | 10.77 | 253,048 |
| 4th Aug 2026 (Tue) | 10.58 | 10.79 | 10.52 | 10.74 | 443,076 |
| 3rd Aug 2026 (Mon) | 10.83 | 10.835 | 10.605 | 10.64 | 432,563 |
| 31st Jul 2026 (Fri) | 10.93 | 10.94 | 10.735 | 10.81 | 195,928 |
| 30th Jul 2026 (Thu) | 10.94 | 10.97 | 10.89 | 10.95 | 598,880 |
| 29th Jul 2026 (Wed) | 10.95 | 10.98 | 10.86 | 10.91 | 108,762 |