| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.14 | 20.25 | 19.95 | 20.23 | 22,509 |
| 20th May 2026 (Wed) | 19.61 | 20.23 | 19.54 | 20.19 | 35,657 |
| 19th May 2026 (Tue) | 19.76 | 19.92 | 19.59 | 19.61 | 24,972 |
| 18th May 2026 (Mon) | 19.68 | 19.82 | 19.56 | 19.83 | 20,498 |
| 15th May 2026 (Fri) | 19.66 | 19.66 | 19.41 | 19.57 | 25,359 |
| 14th May 2026 (Thu) | 19.48 | 19.715 | 19.42 | 19.70 | 31,061 |
| 13th May 2026 (Wed) | 19.205 | 19.36 | 19.01 | 19.30 | 40,207 |
| 12th May 2026 (Tue) | 19.49 | 19.49 | 19.06 | 19.21 | 39,460 |
| 11th May 2026 (Mon) | 19.50 | 19.58 | 19.41 | 19.44 | 25,148 |
| 8th May 2026 (Fri) | 19.38 | 19.57 | 19.35 | 19.51 | 29,688 |
| 7th May 2026 (Thu) | 19.41 | 19.41 | 19.29 | 19.31 | 12,661 |
| 6th May 2026 (Wed) | 19.47 | 19.47 | 19.265 | 19.29 | 10,260 |
| 5th May 2026 (Tue) | 18.73 | 19.34 | 18.73 | 19.22 | 9,188 |
| 4th May 2026 (Mon) | 19.02 | 19.27 | 18.72 | 18.73 | 25,767 |
| 1st May 2026 (Fri) | 19.185 | 19.73 | 19.18 | 19.25 | 33,744 |
| 30th Apr 2026 (Thu) | 18.94 | 19.28 | 18.94 | 19.23 | 15,998 |
| 29th Apr 2026 (Wed) | 18.86 | 19.04 | 18.70 | 19.04 | 28,369 |
| 28th Apr 2026 (Tue) | 18.62 | 19.33 | 18.62 | 19.09 | 44,261 |
| 27th Apr 2026 (Mon) | 18.25 | 18.52 | 18.25 | 18.52 | 12,958 |
| 24th Apr 2026 (Fri) | 18.02 | 18.18 | 18.01 | 18.17 | 12,159 |
| 23rd Apr 2026 (Thu) | 18.04 | 18.23 | 18.00 | 18.13 | 16,159 |
| 22nd Apr 2026 (Wed) | 18.19 | 18.295 | 18.04 | 18.04 | 20,976 |
| 21st Apr 2026 (Tue) | 17.99 | 18.24 | 17.93 | 18.005 | 22,341 |
| 20th Apr 2026 (Mon) | 18.60 | 18.61 | 18.41 | 18.41 | 12,637 |
| 17th Apr 2026 (Fri) | 18.40 | 18.65 | 18.38 | 18.56 | 12,090 |
| 16th Apr 2026 (Thu) | 18.33 | 18.33 | 18.18 | 18.17 | 10,513 |
| 15th Apr 2026 (Wed) | 18.23 | 18.37 | 18.12 | 18.32 | 10,899 |
| 14th Apr 2026 (Tue) | 17.93 | 18.25 | 17.86 | 18.24 | 20,446 |
| 13th Apr 2026 (Mon) | 18.16 | 18.16 | 17.98 | 18.08 | 9,170 |
| 10th Apr 2026 (Fri) | 18.40 | 18.40 | 18.11 | 18.16 | 10,319 |
| 9th Apr 2026 (Thu) | 18.17 | 18.65 | 18.17 | 18.50 | 14,426 |
| 8th Apr 2026 (Wed) | 18.23 | 18.305 | 18.06 | 18.25 | 25,018 |
| 7th Apr 2026 (Tue) | 17.68 | 17.82 | 17.60 | 17.81 | 10,636 |
| 6th Apr 2026 (Mon) | 17.60 | 17.77 | 17.40 | 17.75 | 19,336 |
| 3rd Apr 2026 (Fri) | 17.44 | 17.69 | 17.39 | 17.66 | 7,772 |
| 2nd Apr 2026 (Thu) | 17.44 | 17.69 | 17.39 | 17.66 | 7,772 |
| 1st Apr 2026 (Wed) | 17.70 | 17.73 | 17.57 | 17.58 | 9,992 |
| 31st Mar 2026 (Tue) | 17.50 | 17.61 | 17.36 | 17.51 | 8,507 |
| 30th Mar 2026 (Mon) | 17.26 | 17.42 | 17.26 | 17.33 | 15,595 |
| 27th Mar 2026 (Fri) | 17.31 | 17.35 | 17.18 | 17.23 | 14,623 |
| 26th Mar 2026 (Thu) | 17.33 | 17.42 | 17.29 | 17.34 | 9,364 |
| 25th Mar 2026 (Wed) | 17.64 | 17.65 | 17.37 | 17.38 | 10,489 |
| 24th Mar 2026 (Tue) | 17.46 | 17.66 | 17.30 | 17.46 | 19,216 |
| 23rd Mar 2026 (Mon) | 17.63 | 17.81 | 17.41 | 17.53 | 8,994 |