| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.12 | 21.34 | 21.02 | 21.25 | 25,119 |
| 9th Jul 2026 (Thu) | 20.90 | 21.32 | 20.87 | 21.17 | 17,088 |
| 8th Jul 2026 (Wed) | 21.25 | 21.33 | 20.66 | 20.78 | 22,583 |
| 7th Jul 2026 (Tue) | 21.36 | 21.52 | 21.28 | 21.465 | 21,646 |
| 6th Jul 2026 (Mon) | 21.30 | 21.55 | 21.30 | 21.41 | 23,937 |
| 3rd Jul 2026 (Fri) | 21.30 | 21.30 | 21.17 | 21.17 | 0 |
| 2nd Jul 2026 (Thu) | 21.30 | 21.485 | 21.06 | 21.17 | 42,492 |
| 1st Jul 2026 (Wed) | 21.35 | 21.56 | 21.22 | 21.27 | 24,165 |
| 30th Jun 2026 (Tue) | 20.845 | 21.30 | 20.845 | 21.22 | 19,788 |
| 29th Jun 2026 (Mon) | 20.78 | 21.05 | 20.57 | 21.03 | 24,585 |
| 26th Jun 2026 (Fri) | 20.21 | 20.98 | 20.18 | 20.86 | 30,175 |
| 25th Jun 2026 (Thu) | 19.89 | 20.08 | 19.87 | 20.08 | 43,762 |
| 24th Jun 2026 (Wed) | 19.91 | 19.91 | 19.62 | 19.85 | 38,193 |
| 23rd Jun 2026 (Tue) | 19.76 | 19.88 | 19.57 | 19.82 | 30,979 |
| 22nd Jun 2026 (Mon) | 20.06 | 20.06 | 19.75 | 19.78 | 20,519 |
| 19th Jun 2026 (Fri) | 20.00 | 20.12 | 19.865 | 20.03 | 45,508 |
| 18th Jun 2026 (Thu) | 20.00 | 20.12 | 19.865 | 20.03 | 45,508 |
| 17th Jun 2026 (Wed) | 20.29 | 20.29 | 19.78 | 19.84 | 29,614 |
| 16th Jun 2026 (Tue) | 20.46 | 20.46 | 20.165 | 20.25 | 14,877 |
| 15th Jun 2026 (Mon) | 20.81 | 20.81 | 19.99 | 20.12 | 42,850 |
| 12th Jun 2026 (Fri) | 20.83 | 20.90 | 20.69 | 20.70 | 24,974 |
| 11th Jun 2026 (Thu) | 20.88 | 20.88 | 20.60 | 20.73 | 12,999 |
| 10th Jun 2026 (Wed) | 21.03 | 21.19 | 20.75 | 20.77 | 23,569 |
| 9th Jun 2026 (Tue) | 20.80 | 21.10 | 20.75 | 20.94 | 29,944 |
| 8th Jun 2026 (Mon) | 20.33 | 20.805 | 20.33 | 20.75 | 63,063 |
| 5th Jun 2026 (Fri) | 20.26 | 20.30 | 20.15 | 20.27 | 15,395 |
| 4th Jun 2026 (Thu) | 19.99 | 20.33 | 19.99 | 20.25 | 43,825 |
| 3rd Jun 2026 (Wed) | 20.225 | 20.30 | 19.81 | 19.83 | 19,793 |
| 2nd Jun 2026 (Tue) | 19.90 | 20.35 | 19.90 | 20.33 | 23,930 |
| 1st Jun 2026 (Mon) | 20.025 | 20.025 | 19.70 | 19.90 | 27,762 |
| 29th May 2026 (Fri) | 20.185 | 20.30 | 20.12 | 20.13 | 15,956 |
| 28th May 2026 (Thu) | 19.89 | 20.10 | 19.83 | 20.05 | 38,966 |
| 27th May 2026 (Wed) | 20.33 | 20.35 | 19.97 | 19.98 | 31,313 |
| 26th May 2026 (Tue) | 20.60 | 20.64 | 20.27 | 20.39 | 32,856 |
| 25th May 2026 (Mon) | 20.35 | 20.43 | 20.14 | 20.36 | 22,761 |
| 22nd May 2026 (Fri) | 20.35 | 20.43 | 20.14 | 20.36 | 22,761 |
| 21st May 2026 (Thu) | 20.14 | 20.25 | 19.95 | 20.23 | 22,509 |
| 20th May 2026 (Wed) | 19.61 | 20.23 | 19.54 | 20.19 | 35,657 |
| 19th May 2026 (Tue) | 19.76 | 19.92 | 19.59 | 19.61 | 24,972 |
| 18th May 2026 (Mon) | 19.68 | 19.82 | 19.56 | 19.83 | 20,498 |
| 15th May 2026 (Fri) | 19.66 | 19.66 | 19.41 | 19.57 | 25,359 |
| 14th May 2026 (Thu) | 19.48 | 19.715 | 19.42 | 19.70 | 31,061 |
| 13th May 2026 (Wed) | 19.205 | 19.36 | 19.01 | 19.30 | 40,207 |
| 12th May 2026 (Tue) | 19.49 | 19.49 | 19.06 | 19.21 | 39,460 |
| 11th May 2026 (Mon) | 19.50 | 19.58 | 19.41 | 19.44 | 25,148 |