| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $10.945 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 5 | $10.945 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 6 | $10.945 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 6 | $10.945 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 6 | $10.945 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 2 | $10.945 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 35 | $10.95 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 22 | $10.945 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 700 | $10.95 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 400 | $10.95 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 200 | $10.95 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 58 | $10.95 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 300 | $10.95 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 66 | $10.95 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 200 | $10.95 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 10 | $10.95 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 10 | $10.94 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 276 | $10.94 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 365 | $10.94 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 224 | $10.94 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 64 | $10.94 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 1 | $10.94 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 50 | $10.94 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 50 | $10.94 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 5 | $10.94 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 5 | $10.94 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 5 | $10.94 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 5 | $10.94 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 5 | $10.94 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 10 | $10.94 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 30 | $10.94 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 367 | $10.94 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 106 | $10.935 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 15 | $10.93 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 135 | $10.94 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 200 | $10.935 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 200 | $10.935 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 51 | $10.94 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 72 | $10.94 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 400 | $10.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 152 | $10.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 72 | $10.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $10.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $10.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 158 | $10.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 171 | $10.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 171 | $10.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 500 | $10.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 500 | $10.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $10.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $10.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 300 | $10.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 700 | $10.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $10.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 21 | $10.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 15 | $10.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Unknown* | 200 | $10.945 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 4 | $10.945 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 1 | $10.94 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 300 | $10.935 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 1 | $10.94 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 67 | $10.95 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 18 | $10.95 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 46 | $10.95 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 76 | $10.95 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $10.955 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 52 | $10.96 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Unknown* | 135 | $10.95 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 377 | $10.95 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 123 | $10.95 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 12 | $10.95 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 88 | $10.95 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 312 | $10.95 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 88 | $10.95 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 365 | $10.95 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 235 | $10.95 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 20 | $10.95 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 145 | $10.95 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 20 | $10.95 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 80 | $10.95 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 120 | $10.95 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 400 | $10.95 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 18 | $10.95 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Unknown* | 300 | $10.96 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Unknown* | 48 | $10.965 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 200 | $10.97 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 57 | $10.97 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 200 | $10.97 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 101 | $10.975 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 88 | $10.97 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 10 | $10.97 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 5 | $10.98 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 13 | $10.97 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 10 | $10.98 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 40 | $10.97 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 5 | $10.97 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 1 | $10.965 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 200 | $10.97 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 48 | $10.97 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 217 | $10.97 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 191 | $10.97 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 48 | $10.97 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 70 | $10.97 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 200 | $10.97 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 20 | $10.97 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 200 | $10.98 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 43 | $10.98 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 44 | $10.98 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 5 | $10.99 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 103 | $10.99 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 4 | $11.01 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 120 | $11.01 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 80 | $11.01 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 11 | $11.02 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 10 | $11.02 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 50 | $11.05 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 5 | $11.05 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 5 | $11.05 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 17 | $11.05 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Buy* | 13 | $11.05 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 10 | $11.05 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 52 | $11.05 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 548 | $11.05 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 43 | $11.05 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 2 | $11.05 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $11.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 17 | $11.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $11.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 18 | $11.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 52 | $11.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 43 | $11.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $11.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $11.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 27 | $11.05 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 5 | $11.05 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 17 | $11.05 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 27 | $11.05 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 16 | $11.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $11.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 70 | $11.05 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 10 | $11.05 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 209 | $11.05 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 301 | $11.05 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 899 | $11.05 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 2 | $11.05 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 32 | $11.05 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 2 | $11.05 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Unknown* | 20 | $11.055 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Unknown* | 100 | $11.055 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Unknown* | 5 | $11.055 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Unknown* | 5 | $11.055 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Unknown* | 5 | $11.055 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Unknown* | 5 | $11.055 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 10 | $11.05 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 5 | $11.06 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 10 | $11.06 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 5 | $11.06 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 5 | $11.06 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Sell* | 10 | $11.05 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 300 | $11.06 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 300 | $11.05 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 300 | $11.05 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 744 | $11.05 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Unknown* | 300 | $11.05 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Unknown* | 300 | $11.05 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 42 | $11.04 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 217 | $11.04 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 67 | $11.04 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 25 | $11.045 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 1,770 | $11.05 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 5 | $11.05 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 42 | $11.05 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Unknown* | 25 | $11.045 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Unknown* | 200 | $11.045 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 10 | $11.05 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 5 | $11.05 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 141 | $11.04 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 38 | $11.04 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 5 | $11.06 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 144 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 5 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 300 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 146 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Unknown* | 88 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 42 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 600 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Unknown* | 38 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Unknown* | 12 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Unknown* | 100 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 12 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 12 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 500 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 78 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 12 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 178 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 12 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 861 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 200 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 861 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 200 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 12 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 12 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 200 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 91 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 70 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 200 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 12 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 5 | $11.06 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 99 | $11.06 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 38 | $11.06 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 56 | $11.06 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 5 | $11.06 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Unknown* | 12 | $11.08 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 99 | $11.08 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 48 | $11.09 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 160 | $11.09 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 200 | $11.09 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 200 | $11.09 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 63 | $11.09 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 54 | $11.09 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 42 | $11.09 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 91 | $11.09 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 20 | $11.09 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 91 | $11.09 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 28 | $11.09 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 300 | $11.09 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Buy* | 15 | $11.095 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 14 | $11.09 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 3 | $11.10 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 5 | $11.10 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 5 | $11.10 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 37 | $11.095 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 199 | $11.095 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 2 | $11.095 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 16 | $11.095 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 42 | $11.10 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 34 | $11.10 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 32 | $11.10 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 91 | $11.10 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 33 | $11.10 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 267 | $11.10 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 900 | $11.10 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 10 | $11.10 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 27 | $11.10 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 4 | $11.10 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 60 | $11.10 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 62 | $11.10 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 18 | $11.10 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Sell* | 82 | $11.10 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Sell* | 9 | $11.10 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Buy* | 1 | $11.11 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Unknown* | 127 | $11.08 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Unknown* | 100 | $11.08 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 27 | $11.08 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 10 | $11.08 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 40 | $11.08 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 214 | $11.08 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 5 | $11.08 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 5 | $11.08 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Unknown* | 5 | $11.075 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Unknown* | 32 | $11.075 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Unknown* | 5 | $11.075 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Unknown* | 10 | $11.075 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Unknown* | 37 | $11.075 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Unknown* | 5 | $11.075 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Unknown* | 100 | $11.075 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Unknown* | 100 | $11.075 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 5 | $11.08 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 200 | $11.08 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 18 | $11.085 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 90 | $11.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $11.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 60 | $11.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $11.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 86 | $11.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $11.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $11.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 12 | $11.13 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 36 | $11.13 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 300 | $11.13 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Unknown* | 100 | $11.12 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 100 | $11.12 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 100 | $11.12 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 18 | $11.12 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 42 | $11.12 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 7 | $11.11 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 18 | $11.11 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 400 | $11.11 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Unknown* | 1,486 | $11.12 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Unknown* | 614 | $11.12 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 5 | $11.12 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 84 | $11.12 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 5 | $11.13 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 162 | $11.13 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 50 | $11.13 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 12 | $11.13 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 11 | $11.13 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 2 | $11.13 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 250 | $11.13 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 36 | $11.13 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 12 | $11.13 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 5 | $11.13 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 16 | $11.13 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $11.12 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 4 | $11.12 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $11.12 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 277 | $11.10 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 5 | $11.10 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 18 | $11.10 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 48 | $11.11 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 1 | $11.11 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 54 | $11.11 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 81 | $11.11 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 14 | $11.11 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 48 | $11.11 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 5 | $11.11 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 5 | $11.10 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 5 | $11.11 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 5 | $11.11 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 27 | $11.10 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 5 | $11.11 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 23 | $11.10 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 10 | $11.11 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 10 | $11.10 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Sell* | 18 | $11.10 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Sell* | 60 | $11.10 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Sell* | 12 | $11.10 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Buy* | 5 | $11.10 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 13 | $11.10 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 2 | $11.10 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 140 | $11.10 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 5 | $11.10 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Buy* | 6 | $11.11 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 160 | $11.10 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 40 | $11.10 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 200 | $11.10 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Unknown* | 145 | $11.105 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 40 | $11.10 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 40 | $11.10 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 12 | $11.10 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 40 | $11.10 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 200 | $11.095 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 2 | $11.10 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 46 | $11.09 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 20 | $11.09 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 19 | $11.09 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 44 | $11.09 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 100 | $11.085 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Unknown* | 200 | $11.09 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 17 | $11.10 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 20 | $11.11 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 64 | $11.12 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 42 | $11.12 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 1 | $11.12 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 167 | $11.12 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 300 | $11.12 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 400 | $11.13 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 40 | $11.21 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 11 | $11.20 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 17 | $11.20 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 29 | $11.20 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 11 | $11.20 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 6 | $11.20 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 95 | $11.20 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 11 | $11.20 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 90 | $11.21 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 88 | $11.22 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 12 | $11.22 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 5 | $11.22 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 36 | $11.22 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 5 | $11.22 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 14 | $11.22 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Unknown* | 200 | $11.215 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 42 | $11.22 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 58 | $11.22 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 12 | $11.23 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 11 | $11.25 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 400 | $11.25 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 10 | $11.26 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Unknown* | 40 | $11.26 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 93 | $11.25 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 700 | $11.25 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 10 | $11.26 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 300 | $11.25 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 20 | $11.25 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 10 | $11.25 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 6 | $11.26 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 5 | $11.265 | Automatic Execution |
09:45:49 - 28-Sep-26 |