Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Financ (CLBK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $21.30 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 5 $21.33 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 33 $21.32 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $21.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 16 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 115 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 85 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $21.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 86 $21.32 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $21.32 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 54 $21.32 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 10 $21.31 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 1 $21.31 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $21.31 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $21.31 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 1 $21.31 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 1 $21.31 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 110 $21.325 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 16 $21.325 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 16 $21.32 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 16 $21.325 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $21.31 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 35 $21.29 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 30 $21.29 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 8 $21.21 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 40 $21.21 Automatic Execution
 15:31:49 - 10-Jul-26
Unknown* 1 $21.22 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 8 $21.22 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 5 $21.21 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 63 $21.22 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 73 $21.22 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 8 $21.23 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 2 $21.22 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 48 $21.22 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 50 $21.22 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 6 $21.22 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 90 $21.23 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 10 $21.24 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 50 $21.24 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 30 $21.225 Automatic Execution
 15:03:36 - 10-Jul-26
Unknown* 100 $21.22 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 1 $21.21 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 16 $21.21 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 84 $21.21 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 140 $21.21 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 2 $21.20 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 55 $21.20 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 40 $21.19 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 50 $21.19 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 70 $21.195 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 4 $21.21 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 5 $21.22 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 4 $21.22 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 7 $21.22 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 81 $21.22 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 81 $21.22 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 92 $21.22 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 6 $21.22 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 1 $21.21 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 26 $21.21 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 40 $21.21 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 3 $21.21 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 1 $21.21 Automatic Execution
 14:47:17 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 8 $21.22 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 70 $21.24 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 5 $21.24 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 48 $21.25 Automatic Execution
 14:25:36 - 10-Jul-26
Buy* 6 $21.26 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 40 $21.26 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 8 $21.26 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 4 $21.26 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 20 $21.26 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 4 $21.26 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 3 $21.26 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 8 $21.25 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 4 $21.25 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 51 $21.25 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 51 $21.25 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 4 $21.245 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 8 $21.25 Automatic Execution
 14:04:40 - 10-Jul-26
Buy* 15 $21.25 Automatic Execution
 14:04:40 - 10-Jul-26
Buy* 40 $21.245 Automatic Execution
 14:04:40 - 10-Jul-26
Buy* 9 $21.24 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 40 $21.23 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 4 $21.23 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 8 $21.23 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 14:04:28 - 10-Jul-26
Unknown* 8 $21.22 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 70 $21.23 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 30 $21.23 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 70 $21.23 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 60 $21.23 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 40 $21.23 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 6 $21.21 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 6 $21.21 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 12 $21.20 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 8 $21.19 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 78 $21.19 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 23 $21.18 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 20 $21.18 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 3 $21.18 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 5 $21.18 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 40 $21.17 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 6 $21.17 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 48 $21.18 Automatic Execution
 13:47:39 - 10-Jul-26
Unknown* 48 $21.18 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 1 $21.17 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 2 $21.17 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 20 $21.18 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 5 $21.17 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 2 $21.17 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 10 $21.18 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 30 $21.18 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 1 $21.18 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 40 $21.18 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 8 $21.18 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 1 $21.18 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 200 $21.19 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 80 $21.19 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 40 $21.20 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 60 $21.20 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 12:50:11 - 10-Jul-26
Unknown* 100 $21.17 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 1 $21.17 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 2 $21.17 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 298 $21.18 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 8 $21.18 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 10 $21.19 Automatic Execution
 12:46:01 - 10-Jul-26
Unknown* 5 $21.18 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 5 $21.065 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 5 $21.065 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 5 $21.065 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 5 $21.065 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 26 $21.07 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 29 $21.07 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 93 $21.08 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 20 $21.09 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 54 $21.09 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 49 $21.09 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 5 $21.09 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 55 $21.09 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 10 $21.10 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 40 $21.075 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 2 $21.075 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 70 $21.09 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 70 $21.09 Automatic Execution
 11:45:45 - 10-Jul-26
Unknown* 70 $21.14 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 100 $21.14 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 2 $21.14 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 30 $21.15 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 11:19:24 - 10-Jul-26
Unknown* 95 $21.15 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 20 $21.15 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 5 $21.15 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 30 $21.13 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 2 $21.13 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 1 $21.13 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 28 $21.14 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 1 $21.12 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 8 $21.04 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 1 $21.02 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 8 $21.04 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 5 $21.065 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 8 $21.06 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 1,000 $21.08 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 6 $21.17 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 4 $21.13 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 34 $21.12 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 1 $21.12 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 8 $21.12 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 1 $21.12 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 200 $21.12 Automatic Execution
 09:51:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84