| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $20.175 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 27 | $20.17 | Automatic Execution |
15:53:34 - 21-May-26 |
| Unknown* | 1 | $20.175 | Automatic Execution |
15:53:02 - 21-May-26 |
| Unknown* | 100 | $20.175 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 27 | $20.17 | Automatic Execution |
15:51:51 - 21-May-26 |
| Unknown* | 12 | $20.175 | Automatic Execution |
15:51:20 - 21-May-26 |
| Unknown* | 12 | $20.175 | Automatic Execution |
15:51:04 - 21-May-26 |
| Unknown* | 12 | $20.175 | Automatic Execution |
15:51:04 - 21-May-26 |
| Unknown* | 12 | $20.175 | Automatic Execution |
15:50:59 - 21-May-26 |
| Unknown* | 5 | $20.175 | Automatic Execution |
15:50:11 - 21-May-26 |
| Unknown* | 5 | $20.175 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 5 | $20.17 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 2 | $20.17 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 4 | $20.17 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $20.17 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 7 | $20.17 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 20 | $20.17 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 28 | $20.17 | Automatic Execution |
15:46:59 - 21-May-26 |
| Unknown* | 1 | $20.165 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 1 | $20.16 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 4 | $20.16 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 2 | $20.16 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 97 | $20.16 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 3 | $20.16 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 14 | $20.16 | Automatic Execution |
15:22:42 - 21-May-26 |
| Sell* | 3 | $20.16 | Automatic Execution |
15:22:21 - 21-May-26 |
| Sell* | 22 | $20.16 | Automatic Execution |
15:22:21 - 21-May-26 |
| Sell* | 2 | $20.16 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 18 | $20.17 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 182 | $20.17 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 50 | $20.17 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 1 | $20.17 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 15 | $20.17 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 1 | $20.17 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 1 | $20.17 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 1 | $20.17 | Automatic Execution |
15:17:09 - 21-May-26 |
| Sell* | 1 | $20.17 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 2 | $20.17 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 8 | $20.17 | Automatic Execution |
15:15:55 - 21-May-26 |
| Sell* | 1 | $20.17 | Automatic Execution |
15:15:36 - 21-May-26 |
| Sell* | 7 | $20.16 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 2 | $20.16 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 50 | $20.17 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 50 | $20.17 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 11 | $20.17 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $20.17 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 4 | $20.17 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 4 | $20.17 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 2 | $20.17 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $20.18 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $20.19 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 3 | $20.19 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 3 | $20.19 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 1 | $20.19 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 1 | $20.19 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 1 | $20.19 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 1 | $20.18 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 1 | $20.18 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 50 | $20.18 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 50 | $20.18 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 42 | $20.18 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 6 | $20.18 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 2 | $20.18 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 1 | $20.18 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 1 | $20.18 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 1 | $20.18 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 1 | $20.18 | Automatic Execution |
14:48:56 - 21-May-26 |
| Unknown* | 100 | $20.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 1 | $20.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 8 | $20.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 83 | $20.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 27 | $20.19 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 95 | $20.19 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 5 | $20.19 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 37 | $20.19 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 10 | $20.19 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 2 | $20.19 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 11 | $20.19 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 1 | $20.19 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 2 | $20.19 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 3 | $20.19 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 20 | $20.19 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 40 | $20.19 | Automatic Execution |
14:46:22 - 21-May-26 |
| Unknown* | 50 | $20.18 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 92 | $20.18 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 2 | $20.18 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 2 | $20.18 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 1 | $20.18 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 1 | $20.18 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 1 | $20.18 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 2 | $20.17 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 97 | $20.20 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 2 | $20.20 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 1 | $20.20 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 7 | $20.20 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 2 | $20.21 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 1 | $20.21 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 2 | $20.21 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 6 | $20.21 | Automatic Execution |
14:25:24 - 21-May-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 1 | $20.22 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 21 | $20.23 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 5 | $20.24 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 2 | $20.24 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 4 | $20.24 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 2 | $20.24 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 31 | $20.23 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 1 | $20.23 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 1 | $20.23 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 1 | $20.23 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 50 | $20.22 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 4 | $20.22 | Automatic Execution |
14:21:03 - 21-May-26 |
| Sell* | 16 | $20.22 | Automatic Execution |
14:21:03 - 21-May-26 |
| Sell* | 35 | $20.23 | Automatic Execution |
14:20:58 - 21-May-26 |
| Sell* | 65 | $20.23 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 1 | $20.23 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 1 | $20.23 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 8 | $20.22 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $20.22 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $20.22 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $20.21 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 1 | $20.21 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
14:17:51 - 21-May-26 |
| Unknown* | 18 | $20.195 | Automatic Execution |
14:17:35 - 21-May-26 |
| Unknown* | 2 | $20.20 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 1 | $20.20 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 4 | $20.20 | Automatic Execution |
14:17:18 - 21-May-26 |
| Unknown* | 38 | $20.205 | Automatic Execution |
14:16:36 - 21-May-26 |
| Unknown* | 1 | $20.20 | Automatic Execution |
14:16:36 - 21-May-26 |
| Unknown* | 1 | $20.20 | Automatic Execution |
14:16:36 - 21-May-26 |
| Unknown* | 1 | $20.20 | Automatic Execution |
14:16:36 - 21-May-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
14:16:36 - 21-May-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
14:16:36 - 21-May-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 1 | $20.19 | Automatic Execution |
14:16:12 - 21-May-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
14:15:26 - 21-May-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
14:15:26 - 21-May-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
14:15:26 - 21-May-26 |
| Buy* | 3 | $20.19 | Automatic Execution |
14:15:26 - 21-May-26 |
| Buy* | 5 | $20.19 | Automatic Execution |
14:15:26 - 21-May-26 |
| Buy* | 1 | $20.18 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 3 | $20.18 | Automatic Execution |
13:53:32 - 21-May-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 9 | $20.17 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 1 | $20.18 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 4 | $20.18 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 1 | $20.18 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 24 | $20.19 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 3 | $20.19 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 174 | $20.19 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $20.19 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $20.19 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $20.19 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 100 | $20.18 | Automatic Execution |
13:49:48 - 21-May-26 |
| Unknown* | 1 | $20.18 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 1 | $20.18 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 3 | $20.18 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 41 | $20.18 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 50 | $20.18 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 1 | $20.18 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 1 | $20.18 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 1 | $20.17 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 1 | $20.17 | Automatic Execution |
13:48:49 - 21-May-26 |
| Buy* | 1 | $20.17 | Automatic Execution |
13:46:45 - 21-May-26 |
| Unknown* | 1 | $20.165 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 200 | $20.17 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 3 | $20.17 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 4 | $20.17 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 3 | $20.17 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $20.17 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $20.17 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $20.17 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $20.17 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $20.17 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $20.17 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 90 | $20.04 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 50 | $20.035 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 3 | $20.04 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $20.04 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $20.04 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 2 | $20.03 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $20.03 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 4 | $20.03 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $20.03 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $20.03 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 810 | $20.03 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 190 | $20.03 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $20.02 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 3 | $20.01 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 34 | $20.01 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 6 | $20.01 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 3 | $20.01 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 37 | $20.01 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 3 | $20.01 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 11 | $20.01 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 4 | $20.01 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 4 | $20.01 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 13 | $20.00 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $19.995 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 4 | $20.00 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 3 | $19.99 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 1 | $19.99 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 5 | $19.99 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 1 | $19.99 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 200 | $19.98 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 7 | $19.98 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 1 | $19.98 | Automatic Execution |
12:51:39 - 21-May-26 |
| Unknown* | 1 | $19.97 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 1 | $19.97 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 20 | $19.98 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 1 | $19.98 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 8 | $20.05 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 1 | $20.04 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 50 | $20.05 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 50 | $20.05 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 1 | $20.04 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 5 | $20.06 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 13 | $20.05 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 300 | $20.05 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 16 | $20.05 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
12:21:10 - 21-May-26 |
| Unknown* | 15 | $20.045 | Automatic Execution |
12:21:05 - 21-May-26 |
| Unknown* | 7 | $20.05 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 96 | $20.05 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $20.03 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 3 | $20.03 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 1 | $20.03 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 1 | $20.02 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 1 | $20.03 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 9 | $20.03 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 5 | $20.04 | Automatic Execution |
11:52:54 - 21-May-26 |
| Unknown* | 100 | $20.05 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 7 | $20.05 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 7 | $20.05 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 1 | $20.05 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 1 | $20.05 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 1 | $20.05 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 1 | $20.06 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 10 | $20.07 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 6 | $20.07 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 7 | $20.07 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 10 | $20.07 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 6 | $20.08 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 6 | $20.08 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 7 | $20.08 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 6 | $20.08 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 76 | $20.08 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 17 | $20.08 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 26 | $20.08 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 3 | $20.06 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 41 | $20.08 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 10 | $20.08 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 50 | $20.08 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $20.12 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 26 | $20.12 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 3 | $20.12 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 3 | $20.12 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 1 | $20.12 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 1 | $20.12 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 2 | $20.11 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 1 | $20.11 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 2 | $20.11 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 3 | $20.10 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 50 | $20.10 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 4 | $20.09 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 4 | $20.08 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 50 | $20.075 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 1 | $20.08 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 1 | $20.08 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $20.10 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $20.10 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $20.11 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 4 | $20.11 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 1 | $20.11 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 11 | $20.03 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 9 | $20.03 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 2 | $20.01 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 6 | $20.01 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 3 | $20.01 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 11 | $20.01 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 20 | $20.00 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 2 | $20.00 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 91 | $19.99 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 20 | $19.99 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 2 | $19.96 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 2 | $19.96 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $19.96 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 102 | $19.96 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $20.09 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 5 | $20.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 80 | $20.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $20.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $20.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $20.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $20.09 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $20.09 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $20.09 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $20.09 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $20.49 | Ordinary |
09:28:00 - 21-May-26 |