| Price | $14.94 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.15 -0.99% |
| Buy | $15.29 |
| Sell | $14.92 |
| Buy / Sell CLBK Shares | |
| Last Trade: | Buy 59.00 at $14.96 |
| Day's Volume: | 6,070 |
| Last Close: | $14.93 |
| Open: | $15.17 |
| ISIN: | US1976411033 |
| Day's Range | $14.89 - $15.17 |
| 52wk Range: | $13.68 - $15.38 |
| Market Capitalisation: | $1.58b |
| VWAP: | $14.98338 |
| Shares in Issue: | 104.93m |
Columbia Financ (CLBK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $14.96 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 5 | $14.96 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 5 | $14.95 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 8 | $14.94 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 52 | $14.93 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 18 | $14.93 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 13 | $14.92 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
15:48:09 - 18-Jul-25 |
