Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Financ (CLBK.US) Share Price

Price $17.66 on 03-04-2026 at 22:47:26
Change $0.07 0.4%
Buy $18.59
Sell $6.09
Last Trade: -
Day's Volume: 7,772
Last Close: $17.66
Open: $17.44
ISIN: US1976411033
Day's Range $17.39 - $17.69
52wk Range: $12.70 - $18.81
Market Capitalisation: $1.84b
VWAP: $17.59297
Shares in Issue: 104.12m

Columbia Financ (CLBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Financ trades

Columbia Financ (CLBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.44 17.69 17.39 17.66 7,772
2nd Apr 2026 (Thu) 17.44 17.69 17.39 17.66 7,772
1st Apr 2026 (Wed) 17.70 17.73 17.57 17.58 9,992
31st Mar 2026 (Tue) 17.50 17.61 17.36 17.51 8,507
30th Mar 2026 (Mon) 17.26 17.42 17.26 17.33 15,595
27th Mar 2026 (Fri) 17.31 17.35 17.18 17.23 14,623
26th Mar 2026 (Thu) 17.33 17.42 17.29 17.34 9,364
25th Mar 2026 (Wed) 17.64 17.65 17.37 17.38 10,489
24th Mar 2026 (Tue) 17.46 17.66 17.30 17.46 19,216
23rd Mar 2026 (Mon) 17.63 17.81 17.41 17.53 8,994
20th Mar 2026 (Fri) 17.32 17.42 17.15 17.21 28,586
19th Mar 2026 (Thu) 17.16 17.59 17.12 17.46 17,579
18th Mar 2026 (Wed) 17.31 17.48 17.18 17.18 18,783
17th Mar 2026 (Tue) 17.68 17.68 17.37 17.44 31,317
16th Mar 2026 (Mon) 17.72 17.80 17.48 17.47 12,080
13th Mar 2026 (Fri) 17.52 17.53 17.31 17.48 16,654
12th Mar 2026 (Thu) 17.45 17.68 17.30 17.43 17,757
11th Mar 2026 (Wed) 17.98 17.98 17.66 17.67 14,362
10th Mar 2026 (Tue) 17.90 18.14 17.70 17.78 7,744
9th Mar 2026 (Mon) 18.01 18.01 17.61 17.87 9,595
6th Mar 2026 (Fri) 17.67 18.07 17.67 18.06 15,578
5th Mar 2026 (Thu) 18.205 18.22 18.00 18.13 6,522
See more Columbia Financ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered