| Price | $18.52 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.53 2.95% |
| Buy | $22.80 |
| Sell | $5.75 |
| Last Trade: | Buy 94.00 at $18.52 |
| Day's Volume: | 21,119 |
| Last Close: | $18.52 |
| Open: | $18.295 |
| ISIN: | US1976411033 |
| Day's Range | $18.10 - $18.68 |
| 52wk Range: | $13.67 - $18.81 |
| Market Capitalisation: | $1.88b |
| VWAP: | $18.48634 |
| Shares in Issue: | 104.31m |
Columbia Financ (CLBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $18.52 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 4 | $18.52 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 2 | $18.52 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 88 | $18.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 12 | $18.52 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 1 | $18.51 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 5 | $18.52 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 2 | $18.52 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 1 | $18.52 | Automatic Execution |
15:51:59 - 06-Feb-26 |
