| Price | $17.17 on 15-12-2025 at 20:59:23 |
|---|---|
| Change | $0.05 0.29% |
| Buy | $17.19 |
| Sell | $17.13 |
| Last Trade: | Unknown 190.00 at $17.17 |
| Day's Volume: | 7,263 |
| Last Close: | $17.12 |
| Open: | $17.27 |
| ISIN: | US1976411033 |
| Day's Range | $17.11 - $17.35 |
| 52wk Range: | $13.67 - $17.335 |
| Market Capitalisation: | $1.79b |
| VWAP: | $17.20347 |
| Shares in Issue: | 104.31m |
Columbia Financ (CLBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $17.17 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Sell* | 2 | $17.18 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Sell* | 41 | $17.19 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Sell* | 76 | $17.19 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Unknown* | 74 | $17.195 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Buy* | 78 | $17.19 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Buy* | 40 | $17.19 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Buy* | 21 | $17.19 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Sell* | 100 | $17.185 | Automatic Execution |
15:48:43 - 15-Dec-25 |
