Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Financ (CLBK.US) Share Price

Price $15.51 on 22-09-2025 at 11:00:22
Change $0.00 0%
Buy $19.00
Sell $13.77
Last Trade: -
Day's Volume: 0
Last Close: $15.51
Open: $15.87
ISIN: US1976411033
Day's Range $0.00 - $0.00
52wk Range: $13.68 - $15.98
Market Capitalisation: $1.63b
VWAP: $0.00
Shares in Issue: 104.93m

Columbia Financ (CLBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Financ trades

Columbia Financ (CLBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.87 15.87 15.48 15.51 11,859
18th Sep 2025 (Thu) 15.52 15.97 15.475 15.85 13,119
17th Sep 2025 (Wed) 15.50 15.87 15.37 15.42 17,932
16th Sep 2025 (Tue) 15.26 15.47 15.11 15.42 18,892
15th Sep 2025 (Mon) 15.35 15.40 15.18 15.30 16,507
12th Sep 2025 (Fri) 15.26 15.39 15.18 15.29 12,040
11th Sep 2025 (Thu) 15.175 15.43 15.175 15.38 13,367
10th Sep 2025 (Wed) 15.37 15.45 15.18 15.22 10,162
9th Sep 2025 (Tue) 15.22 15.41 15.22 15.34 11,174
8th Sep 2025 (Mon) 14.86 15.15 14.85 15.09 9,351
5th Sep 2025 (Fri) 15.08 15.18 14.84 15.01 7,068
4th Sep 2025 (Thu) 14.97 14.99 14.91 15.00 6,775
3rd Sep 2025 (Wed) 14.95 14.95 14.77 14.84 10,131
2nd Sep 2025 (Tue) 14.90 14.99 14.785 14.83 6,566
1st Sep 2025 (Mon) 15.15 15.19 15.01 15.03 2,973
29th Aug 2025 (Fri) 15.15 15.19 15.01 15.03 2,973
28th Aug 2025 (Thu) 15.18 15.19 15.05 15.08 10,694
27th Aug 2025 (Wed) 15.25 15.30 15.15 15.20 8,488
26th Aug 2025 (Tue) 15.12 15.30 15.08 15.25 12,941
25th Aug 2025 (Mon) 15.29 15.30 15.05 15.02 5,343
22nd Aug 2025 (Fri) 14.62 15.36 14.60 15.35 12,256
See more Columbia Financ price history
FTSE 100 Latest
Value9,228.05
Change11.38

Login to your account

Forgot Password?

Not Registered