| Price | $10.04 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.35 -3.37% |
| Buy | $10.31 |
| Sell | $9.90 |
| Last Trade: | Sell 160.00 at $10.05 |
| Day's Volume: | 41,629 |
| Last Close: | $10.03 |
| Open: | $10.30 |
| ISIN: | US21867A1051 |
| Day's Range | $10.01 - $10.50 |
| 52wk Range: | $9.80 - $20.13 |
| Market Capitalisation: | $487.23m |
| VWAP: | $10.23069 |
| Shares in Issue: | 46.89m |
Core Laboratori (CLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | $10.05 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 25 | $10.05 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 34 | $10.05 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 23 | $10.05 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 29 | $10.05 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 4 | $10.07 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 7 | $10.07 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 100 | $10.06 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
15:50:47 - 28-Sep-26 |
