| Price | $14.52 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.74 5.38% |
| Buy | $15.00 |
| Sell | $12.25 |
| Last Trade: | Buy 41.00 at $14.38 |
| Day's Volume: | 39,335 |
| Last Close: | $14.50 |
| Open: | $14.185 |
| ISIN: | US21867A1051 |
| Day's Range | $13.80 - $14.52 |
| 52wk Range: | $9.72 - $20.14 |
| Market Capitalisation: | $625.07m |
| VWAP: | $14.12233 |
| Shares in Issue: | 46.05m |
Core Laboratori (CLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $14.38 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 101 | $14.38 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 4 | $14.38 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 45 | $14.38 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 101 | $14.38 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 2 | $14.36 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 15 | $14.37 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 7 | $14.36 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 3 | $14.39 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 20 | $14.39 | Automatic Execution |
15:51:03 - 21-May-26 |
