| Price | $11.09 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.10 0.91% |
| Buy | $11.50 |
| Sell | $10.50 |
| Last Trade: | Sell 10.00 at $11.08 |
| Day's Volume: | 108,238 |
| Last Close: | $11.10 |
| Open: | $11.05 |
| ISIN: | US21867A1051 |
| Day's Range | $10.90 - $11.16 |
| 52wk Range: | $9.73 - $20.13 |
| Market Capitalisation: | $501.99m |
| VWAP: | $11.00428 |
| Shares in Issue: | 46.10m |
Core Laboratori (CLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $11.08 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 200 | $11.07 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 400 | $11.07 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 5 | $11.07 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 300 | $11.07 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 600 | $11.07 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 5 | $11.07 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 127 | $11.07 | Automatic Execution |
15:53:41 - 10-Jul-26 |
