| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.30 | 10.50 | 10.01 | 10.03 | 41,629 |
| 25th Sep 2026 (Fri) | 10.59 | 10.72 | 10.38 | 10.39 | 53,588 |
| 24th Sep 2026 (Thu) | 10.52 | 10.70 | 10.455 | 10.49 | 39,266 |
| 23rd Sep 2026 (Wed) | 10.91 | 10.98 | 10.63 | 10.63 | 35,543 |
| 22nd Sep 2026 (Tue) | 10.87 | 11.00 | 10.76 | 10.94 | 30,222 |
| 21st Sep 2026 (Mon) | 11.15 | 11.15 | 10.84 | 10.94 | 52,838 |
| 18th Sep 2026 (Fri) | 11.29 | 11.44 | 11.18 | 11.25 | 24,271 |
| 17th Sep 2026 (Thu) | 11.59 | 11.63 | 11.39 | 11.40 | 46,307 |
| 16th Sep 2026 (Wed) | 12.22 | 12.22 | 11.31 | 11.45 | 17,352 |
| 15th Sep 2026 (Tue) | 12.56 | 12.56 | 12.24 | 12.26 | 29,355 |
| 14th Sep 2026 (Mon) | 12.48 | 12.48 | 11.93 | 12.22 | 32,244 |
| 11th Sep 2026 (Fri) | 12.59 | 12.59 | 12.38 | 12.50 | 20,215 |
| 10th Sep 2026 (Thu) | 12.63 | 12.63 | 12.25 | 12.53 | 27,137 |
| 9th Sep 2026 (Wed) | 12.75 | 12.76 | 12.43 | 12.62 | 21,995 |
| 8th Sep 2026 (Tue) | 12.65 | 12.75 | 12.48 | 12.47 | 18,076 |
| 7th Sep 2026 (Mon) | 12.32 | 12.54 | 12.29 | 12.54 | 22,433 |
| 4th Sep 2026 (Fri) | 12.32 | 12.54 | 12.29 | 12.54 | 22,433 |
| 3rd Sep 2026 (Thu) | 12.53 | 12.72 | 12.47 | 12.53 | 35,322 |
| 2nd Sep 2026 (Wed) | 12.26 | 12.61 | 12.23 | 12.49 | 17,613 |
| 1st Sep 2026 (Tue) | 12.45 | 12.56 | 12.40 | 12.39 | 20,252 |
| 31st Aug 2026 (Mon) | 12.72 | 12.84 | 12.39 | 12.43 | 21,029 |
| 28th Aug 2026 (Fri) | 12.37 | 12.41 | 12.27 | 12.36 | 14,223 |
| 27th Aug 2026 (Thu) | 11.95 | 12.46 | 11.95 | 12.29 | 16,453 |
| 26th Aug 2026 (Wed) | 12.06 | 12.06 | 11.80 | 11.99 | 20,008 |
| 25th Aug 2026 (Tue) | 12.03 | 12.16 | 11.93 | 12.06 | 22,523 |
| 24th Aug 2026 (Mon) | 12.41 | 12.41 | 11.96 | 12.05 | 21,149 |
| 21st Aug 2026 (Fri) | 12.54 | 12.60 | 12.43 | 12.52 | 22,010 |
| 20th Aug 2026 (Thu) | 12.75 | 12.85 | 12.29 | 12.29 | 27,326 |
| 19th Aug 2026 (Wed) | 12.61 | 12.70 | 12.53 | 12.65 | 37,056 |
| 18th Aug 2026 (Tue) | 12.495 | 12.56 | 12.24 | 12.52 | 35,651 |
| 17th Aug 2026 (Mon) | 12.47 | 12.70 | 12.45 | 12.62 | 16,424 |
| 14th Aug 2026 (Fri) | 12.41 | 12.80 | 12.41 | 12.45 | 36,591 |
| 13th Aug 2026 (Thu) | 12.295 | 12.72 | 12.12 | 12.39 | 54,060 |
| 12th Aug 2026 (Wed) | 12.325 | 12.52 | 12.12 | 12.45 | 24,088 |
| 11th Aug 2026 (Tue) | 12.22 | 12.52 | 12.20 | 12.43 | 15,767 |
| 10th Aug 2026 (Mon) | 11.55 | 12.19 | 11.49 | 12.22 | 26,086 |
| 7th Aug 2026 (Fri) | 11.09 | 11.41 | 11.09 | 11.35 | 19,760 |
| 6th Aug 2026 (Thu) | 11.11 | 11.39 | 11.04 | 11.18 | 15,056 |
| 5th Aug 2026 (Wed) | 10.96 | 11.10 | 10.82 | 10.95 | 31,820 |
| 4th Aug 2026 (Tue) | 10.69 | 11.27 | 10.69 | 11.22 | 43,074 |
| 3rd Aug 2026 (Mon) | 10.50 | 10.74 | 10.50 | 10.71 | 27,112 |
| 31st Jul 2026 (Fri) | 10.60 | 10.885 | 10.23 | 10.64 | 53,640 |
| 30th Jul 2026 (Thu) | 10.37 | 10.515 | 9.97 | 10.35 | 70,988 |
| 29th Jul 2026 (Wed) | 11.03 | 11.10 | 9.80 | 9.87 | 141,942 |