| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.185 | 14.52 | 13.80 | 14.50 | 39,335 |
| 20th May 2026 (Wed) | 13.87 | 13.88 | 13.64 | 13.75 | 17,833 |
| 19th May 2026 (Tue) | 13.66 | 14.09 | 13.51 | 13.72 | 26,264 |
| 18th May 2026 (Mon) | 13.00 | 13.96 | 13.00 | 13.56 | 18,855 |
| 15th May 2026 (Fri) | 13.44 | 13.44 | 13.03 | 13.07 | 25,415 |
| 14th May 2026 (Thu) | 13.40 | 13.70 | 13.23 | 13.47 | 24,114 |
| 13th May 2026 (Wed) | 13.25 | 13.44 | 12.87 | 13.13 | 50,786 |
| 12th May 2026 (Tue) | 13.31 | 13.42 | 13.02 | 13.18 | 31,955 |
| 11th May 2026 (Mon) | 13.27 | 13.37 | 13.12 | 13.30 | 29,476 |
| 8th May 2026 (Fri) | 13.18 | 13.54 | 13.135 | 13.13 | 31,288 |
| 7th May 2026 (Thu) | 13.50 | 13.53 | 13.07 | 13.45 | 30,872 |
| 6th May 2026 (Wed) | 14.07 | 14.07 | 13.64 | 13.67 | 18,291 |
| 5th May 2026 (Tue) | 13.94 | 14.46 | 13.94 | 14.23 | 26,464 |
| 4th May 2026 (Mon) | 13.97 | 14.01 | 13.42 | 13.78 | 41,792 |
| 1st May 2026 (Fri) | 14.31 | 14.31 | 13.46 | 14.07 | 98,012 |
| 30th Apr 2026 (Thu) | 15.82 | 15.82 | 14.21 | 14.65 | 162,768 |
| 29th Apr 2026 (Wed) | 16.75 | 17.30 | 16.62 | 17.30 | 55,255 |
| 28th Apr 2026 (Tue) | 17.355 | 17.355 | 16.685 | 16.77 | 20,745 |
| 27th Apr 2026 (Mon) | 17.75 | 17.75 | 17.29 | 17.29 | 15,491 |
| 24th Apr 2026 (Fri) | 17.025 | 17.53 | 17.025 | 17.45 | 29,337 |
| 23rd Apr 2026 (Thu) | 17.315 | 17.53 | 16.96 | 17.05 | 15,773 |
| 22nd Apr 2026 (Wed) | 16.895 | 17.26 | 16.895 | 17.06 | 21,526 |
| 21st Apr 2026 (Tue) | 16.67 | 16.85 | 16.49 | 16.64 | 7,737 |
| 20th Apr 2026 (Mon) | 16.41 | 16.43 | 16.195 | 16.33 | 10,559 |
| 17th Apr 2026 (Fri) | 16.42 | 16.75 | 16.24 | 16.50 | 30,940 |
| 16th Apr 2026 (Thu) | 16.61 | 16.94 | 16.495 | 16.92 | 34,789 |
| 15th Apr 2026 (Wed) | 16.21 | 16.51 | 16.00 | 16.46 | 11,278 |
| 14th Apr 2026 (Tue) | 16.715 | 17.02 | 16.25 | 16.27 | 13,726 |
| 13th Apr 2026 (Mon) | 16.61 | 17.11 | 16.50 | 17.07 | 26,943 |
| 10th Apr 2026 (Fri) | 16.88 | 16.89 | 16.40 | 16.51 | 19,702 |
| 9th Apr 2026 (Thu) | 16.95 | 16.98 | 16.62 | 16.61 | 13,468 |
| 8th Apr 2026 (Wed) | 17.07 | 17.18 | 16.72 | 16.76 | 13,189 |
| 7th Apr 2026 (Tue) | 16.75 | 17.28 | 16.61 | 17.26 | 18,345 |
| 6th Apr 2026 (Mon) | 16.30 | 16.865 | 16.20 | 16.61 | 14,990 |
| 3rd Apr 2026 (Fri) | 16.39 | 16.62 | 16.325 | 16.33 | 10,262 |
| 2nd Apr 2026 (Thu) | 16.39 | 16.62 | 16.325 | 16.33 | 10,262 |
| 1st Apr 2026 (Wed) | 16.43 | 16.74 | 16.08 | 16.11 | 22,976 |
| 31st Mar 2026 (Tue) | 17.24 | 17.25 | 16.53 | 16.79 | 12,788 |
| 30th Mar 2026 (Mon) | 17.73 | 17.74 | 16.75 | 16.76 | 45,802 |
| 27th Mar 2026 (Fri) | 16.64 | 17.63 | 16.50 | 17.61 | 33,388 |
| 26th Mar 2026 (Thu) | 15.85 | 16.62 | 15.85 | 16.42 | 20,382 |
| 25th Mar 2026 (Wed) | 15.54 | 16.07 | 15.34 | 15.85 | 25,567 |
| 24th Mar 2026 (Tue) | 16.32 | 16.68 | 15.48 | 15.71 | 38,088 |
| 23rd Mar 2026 (Mon) | 16.11 | 17.06 | 16.11 | 16.87 | 11,907 |