| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.05 | 11.16 | 10.90 | 11.10 | 108,238 |
| 9th Jul 2026 (Thu) | 10.96 | 10.995 | 10.67 | 10.99 | 73,918 |
| 8th Jul 2026 (Wed) | 11.03 | 11.31 | 10.935 | 11.15 | 47,194 |
| 7th Jul 2026 (Tue) | 11.17 | 11.37 | 10.81 | 10.89 | 46,094 |
| 6th Jul 2026 (Mon) | 11.32 | 11.46 | 10.77 | 11.09 | 51,784 |
| 3rd Jul 2026 (Fri) | 11.69 | 11.69 | 11.46 | 11.46 | 0 |
| 2nd Jul 2026 (Thu) | 11.69 | 11.84 | 11.43 | 11.46 | 46,871 |
| 1st Jul 2026 (Wed) | 11.70 | 12.26 | 11.46 | 11.57 | 125,644 |
| 30th Jun 2026 (Tue) | 11.11 | 11.65 | 11.07 | 11.65 | 50,874 |
| 29th Jun 2026 (Mon) | 11.05 | 11.05 | 10.725 | 10.92 | 51,243 |
| 26th Jun 2026 (Fri) | 10.87 | 11.03 | 10.58 | 11.02 | 41,468 |
| 25th Jun 2026 (Thu) | 10.76 | 11.08 | 10.56 | 10.92 | 32,633 |
| 24th Jun 2026 (Wed) | 11.38 | 11.41 | 10.71 | 10.72 | 55,107 |
| 23rd Jun 2026 (Tue) | 11.775 | 11.83 | 11.58 | 11.64 | 21,747 |
| 22nd Jun 2026 (Mon) | 11.68 | 11.82 | 11.53 | 11.77 | 37,707 |
| 19th Jun 2026 (Fri) | 11.31 | 11.77 | 11.27 | 11.69 | 35,577 |
| 18th Jun 2026 (Thu) | 11.31 | 11.77 | 11.27 | 11.69 | 35,577 |
| 17th Jun 2026 (Wed) | 12.21 | 12.21 | 11.39 | 11.43 | 24,642 |
| 16th Jun 2026 (Tue) | 12.61 | 12.61 | 12.08 | 12.19 | 29,073 |
| 15th Jun 2026 (Mon) | 12.89 | 13.08 | 12.715 | 12.72 | 23,989 |
| 12th Jun 2026 (Fri) | 13.26 | 13.37 | 13.14 | 13.16 | 22,254 |
| 11th Jun 2026 (Thu) | 13.45 | 13.49 | 13.19 | 13.25 | 13,251 |
| 10th Jun 2026 (Wed) | 13.50 | 13.93 | 13.34 | 13.42 | 19,834 |
| 9th Jun 2026 (Tue) | 13.37 | 13.39 | 12.84 | 13.27 | 53,775 |
| 8th Jun 2026 (Mon) | 13.35 | 13.58 | 13.35 | 13.43 | 43,493 |
| 5th Jun 2026 (Fri) | 13.74 | 13.74 | 12.79 | 12.93 | 20,881 |
| 4th Jun 2026 (Thu) | 13.34 | 13.83 | 13.34 | 13.66 | 17,212 |
| 3rd Jun 2026 (Wed) | 13.44 | 13.64 | 13.10 | 13.36 | 36,375 |
| 2nd Jun 2026 (Tue) | 14.00 | 14.10 | 13.63 | 13.60 | 42,225 |
| 1st Jun 2026 (Mon) | 13.87 | 14.01 | 13.69 | 13.87 | 36,679 |
| 29th May 2026 (Fri) | 13.96 | 14.01 | 13.40 | 13.67 | 29,693 |
| 28th May 2026 (Thu) | 13.96 | 14.08 | 13.82 | 13.94 | 27,837 |
| 27th May 2026 (Wed) | 14.27 | 14.28 | 13.97 | 14.02 | 13,980 |
| 26th May 2026 (Tue) | 14.05 | 14.64 | 14.05 | 14.54 | 26,462 |
| 25th May 2026 (Mon) | 14.29 | 14.59 | 14.20 | 14.22 | 22,767 |
| 22nd May 2026 (Fri) | 14.29 | 14.59 | 14.20 | 14.22 | 22,767 |
| 21st May 2026 (Thu) | 14.185 | 14.52 | 13.80 | 14.50 | 39,335 |
| 20th May 2026 (Wed) | 13.87 | 13.88 | 13.64 | 13.75 | 17,833 |
| 19th May 2026 (Tue) | 13.66 | 14.09 | 13.51 | 13.72 | 26,264 |
| 18th May 2026 (Mon) | 13.00 | 13.96 | 13.00 | 13.56 | 18,855 |
| 15th May 2026 (Fri) | 13.44 | 13.44 | 13.03 | 13.07 | 25,415 |
| 14th May 2026 (Thu) | 13.40 | 13.70 | 13.23 | 13.47 | 24,114 |
| 13th May 2026 (Wed) | 13.25 | 13.44 | 12.87 | 13.13 | 50,786 |
| 12th May 2026 (Tue) | 13.31 | 13.42 | 13.02 | 13.18 | 31,955 |
| 11th May 2026 (Mon) | 13.27 | 13.37 | 13.12 | 13.30 | 29,476 |