Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Laboratori (CLB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $11.08 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 200 $11.07 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 400 $11.07 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 5 $11.07 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 300 $11.07 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 600 $11.07 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 5 $11.07 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 127 $11.07 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 30 $11.07 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 83 $11.07 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 5 $11.07 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 300 $11.07 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 16 $11.07 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 10 $11.07 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 44 $11.08 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 20 $11.08 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 200 $11.08 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 62 $11.08 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 41 $11.08 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 66 $11.08 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 47 $11.08 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 43 $11.08 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 55 $11.08 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 43 $11.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $11.065 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $11.06 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 42 $11.06 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 200 $11.06 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 90 $11.06 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 400 $11.06 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 5 $11.05 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 33 $11.06 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 32 $11.06 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 2 $11.06 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 3 $10.99 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 179 $10.99 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 43 $10.99 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 80 $11.00 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 19 $11.00 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 41 $11.00 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 14 $11.00 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 51 $11.00 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 4 $11.00 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 19 $11.00 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 53 $11.00 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 61 $11.00 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 14 $11.00 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 19 $11.00 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 88 $11.00 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 14 $11.00 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 6 $11.00 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 172 $11.00 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 70 $11.01 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 62 $11.01 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 98 $11.01 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 5 $11.01 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 78 $11.01 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 70 $11.01 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 200 $11.005 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 45 $11.00 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 4 $10.99 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 4 $10.99 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 4 $10.99 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 4 $10.99 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 4 $10.99 Automatic Execution
 15:24:45 - 10-Jul-26
Unknown* 4 $10.99 Automatic Execution
 15:24:28 - 10-Jul-26
Unknown* 4 $10.99 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 4 $10.99 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 4 $10.99 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 78 $10.99 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 154 $10.99 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 22 $10.99 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 78 $10.99 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 22 $10.99 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 1 $10.99 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 5 $10.99 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 62 $10.99 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 125 $10.99 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 28 $10.98 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 21 $10.98 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 200 $10.98 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 9 $10.98 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 191 $10.98 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 400 $10.98 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 1 $10.98 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 5 $10.97 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 62 $10.97 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 9 $10.97 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 11 $10.97 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 12 $10.97 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 4 $10.97 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 58 $10.97 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 5 $10.97 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 5 $10.96 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 100 $10.96 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 100 $10.96 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 17 $10.96 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 5 $10.95 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 10 $10.94 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 100 $10.94 Automatic Execution
 14:59:29 - 10-Jul-26
Unknown* 45 $10.94 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 5 $10.94 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 300 $10.94 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 12 $10.94 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 200 $10.94 Automatic Execution
 14:56:17 - 10-Jul-26
Unknown* 5 $10.93 Automatic Execution
 14:56:14 - 10-Jul-26
Unknown* 5 $10.93 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 5 $10.93 Automatic Execution
 14:55:31 - 10-Jul-26
Unknown* 5 $10.93 Automatic Execution
 14:55:31 - 10-Jul-26
Unknown* 5 $10.93 Automatic Execution
 14:55:30 - 10-Jul-26
Unknown* 5 $10.93 Automatic Execution
 14:55:30 - 10-Jul-26
Unknown* 5 $10.93 Automatic Execution
 14:55:30 - 10-Jul-26
Unknown* 5 $10.93 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 140 $10.94 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 14:53:20 - 10-Jul-26
Unknown* 100 $10.94 Automatic Execution
 14:53:13 - 10-Jul-26
Unknown* 30 $10.94 Automatic Execution
 14:53:13 - 10-Jul-26
Unknown* 70 $10.94 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 5 $10.94 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 17 $10.94 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 12 $10.94 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 1,500 $10.94 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 5 $10.94 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 16 $10.93 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 5 $10.92 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 72 $10.94 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 27 $10.94 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 66 $10.95 Automatic Execution
 14:48:06 - 10-Jul-26
Unknown* 100 $10.95 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 70 $10.95 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 3 $10.95 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 61 $10.95 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 61 $10.95 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 12 $10.95 Automatic Execution
 14:47:15 - 10-Jul-26
Unknown* 30 $10.955 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 75 $10.95 Automatic Execution
 14:45:46 - 10-Jul-26
Unknown* 125 $10.95 Automatic Execution
 14:45:46 - 10-Jul-26
Unknown* 15 $10.99 Automatic Execution
 14:34:29 - 10-Jul-26
Unknown* 150 $10.99 Automatic Execution
 14:34:29 - 10-Jul-26
Unknown* 62 $10.99 Automatic Execution
 14:34:29 - 10-Jul-26
Unknown* 125 $10.99 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 6 $10.99 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 125 $10.99 Automatic Execution
 14:34:29 - 10-Jul-26
Unknown* 1 $11.00 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 4 $11.01 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 1 $11.01 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 70 $11.00 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 100 $11.00 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 11 $11.03 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 89 $11.03 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 122 $11.03 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 26 $11.03 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 74 $11.03 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 5 $11.03 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 2 $11.04 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 900 $11.04 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 200 $11.04 Automatic Execution
 14:17:51 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 14:17:51 - 10-Jul-26
Sell* 5 $11.04 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 10 $11.05 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 2 $11.05 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 4 $11.05 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 87 $11.07 Automatic Execution
 14:05:18 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 14:05:18 - 10-Jul-26
Sell* 13 $11.07 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 26 $11.07 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 14:05:18 - 10-Jul-26
Sell* 15 $11.05 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 40 $11.05 Automatic Execution
 14:04:56 - 10-Jul-26
Unknown* 60 $11.06 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 45 $11.05 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 12 $11.05 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 14:04:56 - 10-Jul-26
Unknown* 100 $11.05 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 25 $11.05 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 75 $11.05 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 25 $11.05 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 15 $11.05 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 60 $11.06 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 10 $11.05 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 60 $11.06 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 30 $11.06 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 40 $11.06 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 60 $11.06 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 30 $11.06 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 70 $11.06 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 4 $11.06 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 5 $11.06 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 229 $11.05 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 71 $11.05 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 313 $11.05 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 14:04:56 - 10-Jul-26
Unknown* 70 $11.04 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 200 $11.04 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 35 $11.04 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 65 $11.04 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 300 $11.04 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 10 $11.04 Automatic Execution
 14:04:12 - 10-Jul-26
Unknown* 90 $11.03 Automatic Execution
 14:02:20 - 10-Jul-26
Unknown* 10 $11.03 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 5 $11.03 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 5 $11.03 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 121 $11.04 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 125 $11.04 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 4 $11.05 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 13:59:00 - 10-Jul-26
Unknown* 100 $11.05 Automatic Execution
 13:58:59 - 10-Jul-26
Unknown* 60 $11.05 Automatic Execution
 13:58:59 - 10-Jul-26
Unknown* 60 $11.05 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 200 $11.05 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 200 $11.05 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 90 $11.05 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 174 $11.05 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 5 $11.05 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 400 $11.03 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 5 $11.02 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 7 $11.03 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 104 $11.03 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 10 $11.03 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 5 $11.04 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 11 $11.04 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 40 $11.04 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 60 $11.04 Automatic Execution
 13:55:20 - 10-Jul-26
Unknown* 10 $11.03 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 30 $11.03 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 60 $11.04 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 40 $11.03 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 60 $11.04 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 30 $11.03 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 70 $11.03 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 10 $11.03 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 30 $11.03 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 60 $11.04 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 40 $11.03 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 60 $11.04 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 130 $11.03 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 70 $11.03 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 10 $11.03 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 30 $11.03 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 60 $11.04 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 40 $11.03 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 60 $11.04 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 25 $11.03 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 70 $11.03 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 5 $11.03 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 10 $11.04 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 60 $11.04 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 20 $11.03 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 70 $11.03 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 10 $11.03 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 40 $11.03 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 60 $11.04 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 75 $11.03 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 25 $11.03 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 191 $11.03 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 9 $11.03 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 60 $11.03 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 40 $11.03 Automatic Execution
 13:55:01 - 10-Jul-26
Unknown* 60 $11.04 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 75 $11.03 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 125 $11.03 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 1 $11.04 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 200 $11.03 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 191 $11.03 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 9 $11.03 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 9 $11.03 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 13:54:43 - 10-Jul-26
Unknown* 49 $11.02 Automatic Execution
 13:54:43 - 10-Jul-26
Unknown* 24 $11.02 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 52 $11.03 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 200 $11.03 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 6 $11.025 Automatic Execution
 13:54:43 - 10-Jul-26
Unknown* 7 $11.02 Automatic Execution
 13:54:43 - 10-Jul-26
Unknown* 10 $11.02 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 22 $11.03 Automatic Execution
 13:54:43 - 10-Jul-26
Unknown* 150 $11.02 Automatic Execution
 13:54:43 - 10-Jul-26
Unknown* 150 $11.02 Automatic Execution
 13:54:43 - 10-Jul-26
Unknown* 54 $11.02 Automatic Execution
 13:54:43 - 10-Jul-26
Unknown* 70 $11.02 Automatic Execution
 13:54:43 - 10-Jul-26
Unknown* 70 $11.02 Automatic Execution
 13:54:43 - 10-Jul-26
Unknown* 3 $11.02 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 3 $11.02 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 3 $11.02 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 16 $11.02 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 11 $11.03 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 200 $11.03 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 72 $11.03 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 69 $11.03 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 3 $11.03 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 200 $11.03 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 62 $11.03 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 128 $11.03 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 18 $11.03 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 300 $11.03 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 20 $11.03 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 60 $11.03 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 4 $11.04 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 300 $11.03 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 60 $11.03 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 296 $11.04 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 90 $11.03 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 296 $11.04 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 4 $11.04 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 4 $11.04 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 100 $11.035 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 10 $11.03 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 150 $11.03 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 87 $11.03 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 300 $11.03 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 60 $11.03 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 70 $11.03 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 10 $11.03 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 10 $11.03 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 10 $11.03 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 150 $11.03 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 10 $11.03 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 70 $11.03 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 92 $11.03 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 200 $11.03 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 150 $11.03 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 120 $11.03 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 120 $11.03 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 2 $11.00 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 62 $11.01 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 10 $11.02 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 10 $11.02 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 10 $11.02 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 10 $11.02 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 10 $11.02 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 10 $11.02 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 10 $11.02 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 10 $11.02 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 10 $11.02 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 101 $11.03 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 1 $11.03 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 200 $11.03 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 20 $11.015 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 10 $11.015 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 70 $11.015 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 10 $11.015 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 10 $11.015 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 10 $11.015 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 20 $11.015 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 10 $11.015 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 70 $11.015 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 70 $11.015 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 5 $11.01 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 300 $11.00 Automatic Execution
 13:52:03 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 60 $11.00 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 70 $11.00 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 30 $11.00 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 10 $11.005 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 16 $11.01 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 122 $11.00 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 62 $11.00 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 1 $11.00 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 20 $11.00 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 200 $10.99 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 53 $10.99 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 45 $10.99 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 2 $10.99 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 200 $10.99 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 40 $10.99 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 3 $10.99 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 5 $10.97 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 3 $10.975 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 443 $10.97 Automatic Execution
 13:33:25 - 10-Jul-26
Unknown* 557 $10.97 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 443 $10.97 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 2 $10.97 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 100 $10.98 Automatic Execution
 13:27:36 - 10-Jul-26
Unknown* 125 $10.98 Automatic Execution
 13:27:35 - 10-Jul-26
Unknown* 100 $10.98 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $10.98 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 31 $10.98 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 2 $10.98 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 3 $10.99 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 9 $10.995 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 9 $11.00 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 2 $11.00 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 50 $11.005 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 13:20:55 - 10-Jul-26
Unknown* 10 $11.01 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 5 $11.01 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 10 $11.01 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 90 $11.005 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 10 $11.005 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 46 $11.01 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 554 $11.01 Automatic Execution
 13:15:50 - 10-Jul-26
Unknown* 44 $11.01 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 1 $11.01 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 17 $11.01 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 10 $11.01 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 20 $11.01 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 31 $11.01 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 69 $11.01 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 5 $11.01 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 200 $11.02 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 20 $11.02 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 10 $11.02 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 12 $11.02 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 70 $10.98 Automatic Execution
 13:00:26 - 10-Jul-26
Unknown* 100 $10.98 Automatic Execution
 13:00:26 - 10-Jul-26
Unknown* 70 $10.98 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 60 $10.98 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 4 $10.98 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 1 $10.98 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 5 $10.98 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 22 $10.98 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 10 $10.98 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 13:00:26 - 10-Jul-26
Unknown* 60 $10.98 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 62 $10.99 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 105 $10.99 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 26 $10.99 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 5 $10.94 Automatic Execution
 12:26:00 - 10-Jul-26
Unknown* 1 $10.95 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 85 $10.95 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 21 $10.95 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 58 $10.95 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 125 $10.95 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 62 $10.95 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 9 $10.96 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 91 $10.96 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 5 $10.96 Automatic Execution
 12:23:10 - 10-Jul-26
Unknown* 100 $10.965 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 5 $10.96 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 28 $10.97 Automatic Execution
 12:20:13 - 10-Jul-26
Unknown* 1 $10.965 Automatic Execution
 12:19:39 - 10-Jul-26
Unknown* 84 $10.965 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 90 $10.96 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 5 $10.94 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 4 $10.94 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 12:19:06 - 10-Jul-26
Unknown* 5 $10.93 Automatic Execution
 12:18:24 - 10-Jul-26
Unknown* 5 $10.93 Automatic Execution
 12:18:24 - 10-Jul-26
Unknown* 5 $10.93 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1,100 $10.91 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 40 $10.91 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 60 $10.91 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 40 $10.91 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 5 $10.90 Automatic Execution
 11:53:19 - 10-Jul-26
Unknown* 43 $10.91 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 5 $10.91 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 5 $10.91 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 5 $10.91 Automatic Execution
 11:50:48 - 10-Jul-26
Unknown* 38 $10.92 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 16 $10.92 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 5 $10.96 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 3 $10.96 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 1 $10.96 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 1 $10.96 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 70 $10.97 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 11:21:48 - 10-Jul-26
Unknown* 100 $10.97 Automatic Execution
 11:21:48 - 10-Jul-26
Unknown* 70 $10.97 Automatic Execution
 11:21:48 - 10-Jul-26
Unknown* 70 $10.97 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 4 $10.97 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 1 $10.97 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 26 $10.98 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 8 $10.98 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 37 $10.98 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 2 $10.98 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 24 $10.98 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 76 $10.98 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 6 $10.98 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 5 $10.98 Automatic Execution
 11:21:43 - 10-Jul-26
Unknown* 73 $10.99 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 62 $10.99 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 27 $10.99 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 23 $10.99 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 102 $10.99 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 5 $10.99 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 125 $10.99 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 10 $10.99 Automatic Execution
 11:18:58 - 10-Jul-26
Unknown* 90 $11.00 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 60 $11.00 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 40 $11.00 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 78 $10.99 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 22 $10.99 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 5 $10.97 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $10.95 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 1 $10.95 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 1 $10.97 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 45 $11.00 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 45 $11.00 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 1 $11.02 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 60 $11.06 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 60 $11.06 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 23 $10.99 Ordinary
 09:23:33 - 10-Jul-26
Sell* 1 $10.83 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84