| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | $10.05 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 25 | $10.05 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 34 | $10.05 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 23 | $10.05 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 29 | $10.05 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 4 | $10.07 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 7 | $10.07 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 100 | $10.06 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 8 | $10.07 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 1 | $10.07 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 3 | $10.06 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 6 | $10.05 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 7 | $10.05 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 2 | $10.05 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 1 | $10.05 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 1 | $10.05 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 8 | $10.05 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 40 | $10.04 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 3 | $10.05 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 2 | $10.05 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 1 | $10.05 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 1 | $10.05 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 1 | $10.05 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 4 | $10.05 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 40 | $10.05 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 2 | $10.06 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 53 | $10.07 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 33 | $10.07 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 16 | $10.07 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 6 | $10.14 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 33 | $10.14 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 30 | $10.14 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 60 | $10.14 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 7 | $10.14 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 5 | $10.14 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 2 | $10.14 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 2 | $10.14 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 100 | $10.14 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 1 | $10.14 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 1 | $10.14 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 77 | $10.135 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 1 | $10.13 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 80 | $10.145 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 10 | $10.145 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 10 | $10.145 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 2 | $10.14 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 98 | $10.14 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 102 | $10.14 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 10 | $10.14 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Unknown* | 100 | $10.145 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 4 | $10.14 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 3 | $10.14 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 2 | $10.14 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Unknown* | 100 | $10.15 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 12 | $10.15 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 1 | $10.155 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 10 | $10.15 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 60 | $10.15 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 10 | $10.15 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 3 | $10.14 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 2 | $10.14 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 2 | $10.14 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 71 | $10.14 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 29 | $10.14 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 23 | $10.15 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Sell* | 2 | $10.14 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 15 | $10.15 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Unknown* | 30 | $10.16 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Sell* | 60 | $10.16 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Unknown* | 31 | $10.17 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 10 | $10.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 29 | $10.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 171 | $10.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 99 | $10.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 60 | $10.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 29 | $10.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 9 | $10.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $10.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 7 | $10.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 13 | $10.18 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 13 | $10.20 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 6 | $10.19 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 100 | $10.19 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 3 | $10.19 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 2 | $10.19 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 2 | $10.19 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 1 | $10.19 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 1 | $10.19 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 1 | $10.23 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 1 | $10.23 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 1 | $10.23 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Unknown* | 2 | $10.24 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Sell* | 1 | $10.23 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 1 | $10.23 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 1 | $10.23 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 1 | $10.23 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 1 | $10.23 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 1 | $10.23 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 21 | $10.24 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 78 | $10.24 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 30 | $10.24 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 3 | $10.24 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 22 | $10.24 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 21 | $10.24 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 4 | $10.24 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 3 | $10.24 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 2 | $10.24 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $10.24 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $10.24 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 2 | $10.25 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 60 | $10.25 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 40 | $10.25 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 5 | $10.25 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 40 | $10.25 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 1 | $10.25 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 1 | $10.25 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 1 | $10.25 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 1 | $10.26 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 1 | $10.25 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 1 | $10.25 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Sell* | 1 | $10.25 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Sell* | 1 | $10.25 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Sell* | 3 | $10.25 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 6 | $10.25 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 1 | $10.24 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 1 | $10.24 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 50 | $10.245 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 1 | $10.24 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 1 | $10.24 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 1 | $10.24 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 1 | $10.24 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 200 | $10.24 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 31 | $10.24 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 31 | $10.25 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 40 | $10.25 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 30 | $10.25 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 21 | $10.25 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 30 | $10.25 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 65 | $10.25 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 31 | $10.25 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 40 | $10.25 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 98 | $10.25 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 98 | $10.25 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 40 | $10.26 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 39 | $10.26 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 153 | $10.26 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 1 | $10.26 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 20 | $10.27 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Buy* | 10 | $10.26 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 39 | $10.25 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 61 | $10.25 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 47 | $10.25 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 67 | $10.25 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 38 | $10.20 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 1 | $10.15 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 90 | $10.13 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 110 | $10.13 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 20 | $10.23 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 1 | $10.24 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 30 | $10.25 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Sell* | 10 | $10.25 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Sell* | 1 | $10.25 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 5 | $10.27 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 25 | $10.27 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 30 | $10.27 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $10.27 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 98 | $10.28 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Sell* | 60 | $10.28 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Sell* | 42 | $10.28 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Sell* | 1 | $10.29 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Sell* | 4 | $10.24 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $10.24 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $10.24 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 30 | $10.24 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 10 | $10.24 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 5 | $10.26 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 4 | $10.26 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 1 | $10.26 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 1 | $10.26 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 10 | $10.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 2 | $10.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $10.28 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 50 | $10.285 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Unknown* | 50 | $10.285 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Unknown* | 86 | $10.285 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 63 | $10.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $10.285 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 2 | $10.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $10.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $10.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 60 | $10.32 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 4 | $10.32 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 33 | $10.32 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 1 | $10.33 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 50 | $10.32 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 40 | $10.32 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 1 | $10.33 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 2 | $10.33 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 32 | $10.33 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 162 | $10.33 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 1 | $10.34 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 1 | $10.335 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Unknown* | 60 | $10.325 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Unknown* | 38 | $10.32 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Unknown* | 38 | $10.32 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Unknown* | 10 | $10.32 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Unknown* | 10 | $10.32 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Buy* | 1 | $10.335 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Unknown* | 20 | $10.33 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 30 | $10.43 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 1 | $10.43 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 1 | $10.44 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 1 | $10.47 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 10 | $10.48 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 100 | $10.455 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 12 | $10.47 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Unknown* | 10 | $10.455 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 10 | $10.455 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 10 | $10.455 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 10 | $10.455 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 10 | $10.455 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 10 | $10.455 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 10 | $10.455 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 10 | $10.455 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 10 | $10.455 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 1 | $10.44 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 5 | $10.44 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 1 | $10.42 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 400 | $10.43 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 3 | $10.43 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 31 | $10.43 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 4 | $10.41 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 3 | $10.41 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 100 | $10.41 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 20 | $10.335 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Unknown* | 80 | $10.335 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Unknown* | 20 | $10.335 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Unknown* | 20 | $10.335 | Automatic Execution |
09:46:46 - 28-Sep-26 |