| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $14.38 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 101 | $14.38 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 4 | $14.38 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 45 | $14.38 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 101 | $14.38 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 2 | $14.36 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 15 | $14.37 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 7 | $14.36 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 3 | $14.39 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 20 | $14.39 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 10 | $14.39 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 2 | $14.405 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 5 | $14.39 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 70 | $14.41 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 4 | $14.41 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:50:17 - 21-May-26 |
| Unknown* | 50 | $14.39 | Automatic Execution |
15:50:16 - 21-May-26 |
| Unknown* | 100 | $14.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $14.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $14.41 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 5 | $14.41 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 41 | $14.38 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 200 | $14.38 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 2 | $14.38 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:27:38 - 21-May-26 |
| Buy* | 30 | $14.31 | Automatic Execution |
15:27:38 - 21-May-26 |
| Sell* | 4 | $14.30 | Automatic Execution |
15:27:38 - 21-May-26 |
| Sell* | 7 | $14.30 | Automatic Execution |
15:27:38 - 21-May-26 |
| Sell* | 23 | $14.30 | Automatic Execution |
15:27:38 - 21-May-26 |
| Sell* | 3 | $14.30 | Automatic Execution |
15:27:38 - 21-May-26 |
| Sell* | 3 | $14.30 | Automatic Execution |
15:27:38 - 21-May-26 |
| Sell* | 4 | $14.30 | Automatic Execution |
15:27:38 - 21-May-26 |
| Sell* | 8 | $14.30 | Automatic Execution |
15:27:38 - 21-May-26 |
| Sell* | 12 | $14.30 | Automatic Execution |
15:27:38 - 21-May-26 |
| Sell* | 20 | $14.30 | Automatic Execution |
15:27:38 - 21-May-26 |
| Buy* | 8 | $14.34 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 41 | $14.34 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 70 | $14.34 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 30 | $14.34 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 6 | $14.34 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 6 | $14.33 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 6 | $14.33 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 42 | $14.33 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 30 | $14.32 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 4 | $14.32 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 100 | $14.31 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 10 | $14.31 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 300 | $14.31 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 4 | $14.31 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 4 | $14.30 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 10 | $14.30 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 5 | $14.31 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 10 | $14.29 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 35 | $14.29 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 11 | $14.29 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 10 | $14.29 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 99 | $14.29 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 2 | $14.29 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 4 | $14.29 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 5 | $14.29 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:22:12 - 21-May-26 |
| Sell* | 5 | $14.30 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 52 | $14.32 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 48 | $14.32 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 4 | $14.32 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 2 | $14.31 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 4 | $14.31 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 89 | $14.31 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 16 | $14.31 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 95 | $14.31 | Automatic Execution |
15:22:04 - 21-May-26 |
| Sell* | 62 | $14.30 | Automatic Execution |
15:21:59 - 21-May-26 |
| Sell* | 138 | $14.30 | Automatic Execution |
15:21:59 - 21-May-26 |
| Sell* | 50 | $14.30 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 4 | $14.30 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 45 | $14.30 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:21:07 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 200 | $14.32 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 300 | $14.32 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 70 | $14.32 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 5 | $14.32 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 36 | $14.30 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 3 | $14.30 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 33 | $14.30 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 5 | $14.30 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 71 | $14.29 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 2 | $14.29 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 2 | $14.28 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 2 | $14.28 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 7 | $14.20 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 64 | $14.20 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 36 | $14.20 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 98 | $14.19 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 102 | $14.19 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 2 | $14.19 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 36 | $14.17 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 14 | $14.17 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
14:50:43 - 21-May-26 |
| Sell* | 1 | $14.18 | Automatic Execution |
14:49:58 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
14:48:31 - 21-May-26 |
| Sell* | 1 | $14.19 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 5 | $14.16 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 3 | $14.16 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 44 | $14.16 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 5 | $14.16 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 1,805 | $14.15 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 195 | $14.15 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 8 | $13.95 | Automatic Execution |
13:45:29 - 21-May-26 |
| Unknown* | 9 | $13.96 | Automatic Execution |
13:45:29 - 21-May-26 |
| Unknown* | 9 | $13.96 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 95 | $13.98 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 5 | $13.98 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 95 | $13.98 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 50 | $13.96 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 95 | $13.98 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 95 | $13.98 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 5 | $13.99 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 53 | $13.96 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 46 | $13.96 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 1 | $13.96 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 45 | $13.96 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 5 | $13.96 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 40 | $13.96 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 5 | $13.96 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 97 | $13.98 | Automatic Execution |
13:45:29 - 21-May-26 |
| Unknown* | 5 | $13.99 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 5 | $13.97 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 1 | $13.96 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 46 | $13.96 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 8 | $13.96 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 30 | $13.96 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 5 | $13.96 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 9 | $13.97 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 191 | $13.97 | Automatic Execution |
13:45:29 - 21-May-26 |
| Unknown* | 53 | $13.99 | Automatic Execution |
13:45:29 - 21-May-26 |
| Unknown* | 46 | $13.99 | Automatic Execution |
13:45:29 - 21-May-26 |
| Unknown* | 1 | $13.99 | Automatic Execution |
13:45:29 - 21-May-26 |
| Unknown* | 5 | $13.99 | Automatic Execution |
13:45:29 - 21-May-26 |
| Unknown* | 5 | $13.99 | Automatic Execution |
13:45:29 - 21-May-26 |
| Unknown* | 10 | $13.99 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 5 | $13.97 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 5 | $13.96 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 32 | $13.96 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 11 | $13.95 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 100 | $13.935 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 3 | $13.97 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 1 | $13.94 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 2 | $13.94 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 6 | $13.93 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 30 | $13.93 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 5 | $13.93 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 300 | $13.93 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 115 | $13.93 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 6 | $13.93 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 12 | $13.93 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 3 | $13.93 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 3 | $13.93 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 72 | $13.94 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 28 | $13.94 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 35 | $13.94 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 58 | $13.94 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 42 | $13.94 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 5 | $13.94 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 12 | $13.94 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 4 | $13.94 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 3 | $13.94 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 3 | $13.94 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 72 | $13.94 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 200 | $13.94 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 5 | $13.95 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 400 | $13.94 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 2,300 | $13.94 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 400 | $13.97 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 30 | $14.01 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 3 | $14.01 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 2 | $14.00 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 4 | $14.01 | Automatic Execution |
11:47:28 - 21-May-26 |
| Buy* | 3 | $14.03 | Automatic Execution |
11:47:28 - 21-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 4 | $14.03 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
11:47:28 - 21-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
11:47:28 - 21-May-26 |
| Buy* | 5 | $14.03 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 10 | $14.03 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 10 | $14.03 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 10 | $14.03 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 10 | $14.03 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 9 | $14.07 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 5 | $14.07 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 4 | $14.08 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 77 | $14.07 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 13 | $14.06 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 11 | $14.05 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 30 | $14.02 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 30 | $14.02 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 30 | $14.02 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 1 | $13.85 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 28 | $13.85 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 14 | $13.85 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 20 | $13.85 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 15 | $13.85 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 15 | $13.85 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 128 | $13.84 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 6 | $13.84 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 4 | $13.83 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 10 | $13.83 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 4 | $13.83 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 8 | $13.83 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 33 | $13.83 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 56 | $13.81 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 20 | $13.81 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 1 | $13.77 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 5 | $14.02 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 5 | $14.01 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 2 | $14.00 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 51 | $14.00 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 44 | $14.00 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 56 | $14.00 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 88 | $14.00 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 5 | $13.96 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 25 | $13.96 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 25 | $13.96 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 5 | $13.96 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 5 | $13.96 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 8 | $13.96 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $13.96 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 91 | $13.96 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 4 | $13.96 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 64 | $13.96 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 43 | $13.93 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 133 | $13.80 | Ordinary |
09:08:24 - 21-May-26 |
| Sell* | 50 | $13.82 | Ordinary |
09:08:24 - 21-May-26 |
| Buy* | 152 | $13.75 | Ordinary |
09:07:54 - 21-May-26 |
| Buy* | 31 | $13.75 | Ordinary |
09:07:54 - 21-May-26 |