Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Laboratori (CLB.US) Share Price

Price $16.33 on 03-04-2026 at 22:47:26
Change $0.22 1.35%
Buy $17.77
Sell $16.37
Last Trade: -
Day's Volume: 10,262
Last Close: $16.33
Open: $16.39
ISIN: US21867A1051
Day's Range $16.325 - $16.62
52wk Range: $9.73 - $20.13
Market Capitalisation: $741.84m
VWAP: $16.4189
Shares in Issue: 46.05m

Core Laboratori (CLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Core Laboratori trades

Core Laboratori (CLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.39 16.62 16.325 16.33 10,262
2nd Apr 2026 (Thu) 16.39 16.62 16.325 16.33 10,262
1st Apr 2026 (Wed) 16.43 16.74 16.08 16.11 22,976
31st Mar 2026 (Tue) 17.24 17.25 16.53 16.79 12,788
30th Mar 2026 (Mon) 17.73 17.74 16.75 16.76 45,802
27th Mar 2026 (Fri) 16.64 17.63 16.50 17.61 33,388
26th Mar 2026 (Thu) 15.85 16.62 15.85 16.42 20,382
25th Mar 2026 (Wed) 15.54 16.07 15.34 15.85 25,567
24th Mar 2026 (Tue) 16.32 16.68 15.48 15.71 38,088
23rd Mar 2026 (Mon) 16.11 17.06 16.11 16.87 11,907
20th Mar 2026 (Fri) 16.125 16.25 15.74 16.21 14,596
19th Mar 2026 (Thu) 15.82 16.28 15.82 15.97 13,134
18th Mar 2026 (Wed) 16.30 16.39 16.06 16.06 22,285
17th Mar 2026 (Tue) 16.17 16.33 16.07 16.29 15,405
16th Mar 2026 (Mon) 15.77 16.02 15.68 15.77 12,853
13th Mar 2026 (Fri) 15.70 15.80 15.47 15.77 22,931
12th Mar 2026 (Thu) 16.00 16.095 15.62 15.90 14,886
11th Mar 2026 (Wed) 16.07 16.47 16.01 16.42 14,860
10th Mar 2026 (Tue) 16.09 16.64 16.09 16.33 20,898
9th Mar 2026 (Mon) 15.71 16.325 15.425 16.32 49,509
6th Mar 2026 (Fri) 15.81 15.92 15.56 15.91 36,667
5th Mar 2026 (Thu) 16.45 16.45 15.86 16.11 34,079
See more Core Laboratori price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered