| Price | $11.43 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.23 -1.97% |
| Buy | $11.70 |
| Sell | $11.30 |
| Buy / Sell CLB Shares | |
| Last Trade: | Buy 10.00 at $11.41 |
| Day's Volume: | 16,776 |
| Last Close: | $11.40 |
| Open: | $11.745 |
| ISIN: | US21867A1051 |
| Day's Range | $11.34 - $11.83 |
| 52wk Range: | $10.51 - $13.21 |
| Market Capitalisation: | $530.71m |
| VWAP: | $11.45517 |
| Shares in Issue: | 46.88m |
Core Laboratori (CLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $11.41 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 5 | $11.41 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 5 | $11.41 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 5 | $11.41 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 20 | $11.41 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 4 | $11.41 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 21 | $11.40 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 13 | $11.40 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 8 | $11.40 | Automatic Execution |
15:52:47 - 18-Jul-25 |
