| Price | $16.53 on 15-12-2025 at 20:58:08 |
|---|---|
| Change | $0.05 0.3% |
| Buy | $16.54 |
| Sell | $16.53 |
| Last Trade: | Buy 10.00 at $16.53 |
| Day's Volume: | 12,172 |
| Last Close: | $16.48 |
| Open: | $16.43 |
| ISIN: | US21867A1051 |
| Day's Range | $16.43 - $16.80 |
| 52wk Range: | $9.72 - $17.50 |
| Market Capitalisation: | $772.81m |
| VWAP: | $16.64257 |
| Shares in Issue: | 46.89m |
Core Laboratori (CLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $16.53 | Automatic Execution |
15:48:41 - 15-Dec-25 |
| Buy* | 8 | $16.53 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 8 | $16.53 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 5 | $16.53 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Sell* | 2 | $16.53 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Buy* | 25 | $16.54 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Buy* | 3 | $16.54 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Buy* | 75 | $16.535 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Buy* | 3 | $16.535 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
15:47:01 - 15-Dec-25 |
