| Price | $18.555 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.23 -1.22% |
| Buy | $19.79 |
| Sell | $17.50 |
| Last Trade: | Buy 1.00 at $18.74 |
| Day's Volume: | 60,649 |
| Last Close: | $18.56 |
| Open: | $19.21 |
| ISIN: | US21867A1051 |
| Day's Range | $18.54 - $19.21 |
| 52wk Range: | $9.72 - $20.14 |
| Market Capitalisation: | $919.59m |
| VWAP: | $18.88332 |
| Shares in Issue: | 46.89m |
Core Laboratori (CLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.74 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 19 | $18.74 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 1 | $18.71 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 1 | $18.71 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 3 | $18.725 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 24 | $18.725 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 75 | $18.725 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 17 | $18.74 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 3 | $18.74 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 25 | $18.72 | Automatic Execution |
15:52:05 - 06-Feb-26 |
