Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Laboratori (CLB.US) Share Price

Price $11.97 on 22-09-2025 at 11:00:21
Change $0.00 0%
Buy $12.34
Sell $11.90
Last Trade: -
Day's Volume: 0
Last Close: $11.97
Open: $12.55
ISIN: US21867A1051
Day's Range $0.00 - $0.00
52wk Range: $9.72 - $13.775
Market Capitalisation: $561.32m
VWAP: $0.00
Shares in Issue: 46.89m

Core Laboratori (CLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Core Laboratori trades

Core Laboratori (CLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.55 12.55 11.94 11.97 21,938
18th Sep 2025 (Thu) 12.59 12.84 12.58 12.68 26,796
17th Sep 2025 (Wed) 12.76 12.91 12.44 12.48 21,220
16th Sep 2025 (Tue) 12.60 12.95 12.44 12.85 36,401
15th Sep 2025 (Mon) 12.45 12.59 12.37 12.44 34,453
12th Sep 2025 (Fri) 12.60 12.81 12.335 12.38 20,989
11th Sep 2025 (Thu) 12.17 12.76 12.17 12.67 29,385
10th Sep 2025 (Wed) 12.86 12.89 12.27 12.30 39,147
9th Sep 2025 (Tue) 12.75 13.20 12.70 12.81 40,728
8th Sep 2025 (Mon) 12.63 12.765 12.37 12.41 39,016
5th Sep 2025 (Fri) 12.59 12.66 12.31 12.62 24,805
4th Sep 2025 (Thu) 11.85 12.60 11.85 12.48 33,169
3rd Sep 2025 (Wed) 11.76 11.86 11.68 11.79 34,941
2nd Sep 2025 (Tue) 11.50 11.76 11.31 11.74 40,480
1st Sep 2025 (Mon) 11.29 11.54 11.29 11.51 18,313
29th Aug 2025 (Fri) 11.29 11.54 11.29 11.51 18,313
28th Aug 2025 (Thu) 11.17 11.335 11.00 11.32 19,142
27th Aug 2025 (Wed) 11.19 11.47 11.09 11.14 27,439
26th Aug 2025 (Tue) 11.02 11.15 11.00 11.12 48,278
25th Aug 2025 (Mon) 11.10 11.18 11.05 11.09 19,240
22nd Aug 2025 (Fri) 10.60 11.20 10.59 11.17 36,026
See more Core Laboratori price history
FTSE 100 Latest
Value9,227.39
Change10.72

Login to your account

Forgot Password?

Not Registered