| Price | $3.37 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.08 2.44% |
| Buy | $3.58 |
| Sell | $2.70 |
| Last Trade: | Buy 1.00 at $3.36 |
| Day's Volume: | 8,143 |
| Last Close: | $3.36 |
| Open: | $3.31 |
| ISIN: | US18270P1093 |
| Day's Range | $3.31 - $3.375 |
| 52wk Range: | $2.53 - $4.03 |
| Market Capitalisation: | $123.40m |
| VWAP: | $3.339917 |
| Shares in Issue: | 38.44m |
Clarus Corp (CLAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.36 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Unknown* | 1 | $3.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 30 | $3.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 13 | $3.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 2 | $3.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $3.37 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Unknown* | 1 | $3.365 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 2 | $3.37 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Unknown* | 5 | $3.37 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 80 | $3.365 | Automatic Execution |
15:47:05 - 10-Jul-26 |
