| Price | $3.51 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.07 -1.96% |
| Buy | $3.89 |
| Sell | $3.12 |
| Last Trade: | Sell 8.00 at $3.485 |
| Day's Volume: | 4,993 |
| Last Close: | $3.50 |
| Open: | $3.58 |
| ISIN: | US18270P1093 |
| Day's Range | $3.49 - $3.60 |
| 52wk Range: | $2.53 - $3.965 |
| Market Capitalisation: | $137.62m |
| VWAP: | $3.532957 |
| Shares in Issue: | 38.44m |
Clarus Corp (CLAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $3.485 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 1 | $3.495 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 1 | $3.50 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 2 | $3.50 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 4 | $3.49 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 4 | $3.50 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 10 | $3.60 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $3.60 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 91 | $3.60 | Automatic Execution |
09:46:07 - 28-Sep-26 |
