| Price | $3.05 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.07 2.35% |
| Buy | $3.39 |
| Sell | $2.44 |
| Last Trade: | Buy 100.00 at $3.055 |
| Day's Volume: | 22,489 |
| Last Close: | $3.05 |
| Open: | $2.92 |
| ISIN: | US18270P1093 |
| Day's Range | $2.92 - $3.10 |
| 52wk Range: | $2.52 - $4.05 |
| Market Capitalisation: | $106.87m |
| VWAP: | $3.037001 |
| Shares in Issue: | 38.44m |
Clarus Corp (CLAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.055 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 25 | $3.055 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 25 | $3.055 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 75 | $3.05 | Automatic Execution |
15:45:51 - 21-May-26 |
| Unknown* | 25 | $3.05 | Automatic Execution |
15:45:51 - 21-May-26 |
| Unknown* | 96 | $3.05 | Automatic Execution |
15:45:51 - 21-May-26 |
| Unknown* | 2 | $3.05 | Automatic Execution |
15:45:51 - 21-May-26 |
| Unknown* | 2 | $3.05 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
15:45:51 - 21-May-26 |
