| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.31 | 3.375 | 3.31 | 3.36 | 8,143 |
| 9th Jul 2026 (Thu) | 3.24 | 3.285 | 3.24 | 3.28 | 4,393 |
| 8th Jul 2026 (Wed) | 3.15 | 3.22 | 3.15 | 3.21 | 8,558 |
| 7th Jul 2026 (Tue) | 3.18 | 3.20 | 3.145 | 3.18 | 9,072 |
| 6th Jul 2026 (Mon) | 3.14 | 3.22 | 3.13 | 3.16 | 9,075 |
| 3rd Jul 2026 (Fri) | 3.22 | 3.22 | 3.16 | 3.16 | 0 |
| 2nd Jul 2026 (Thu) | 3.22 | 3.22 | 3.12 | 3.16 | 11,926 |
| 1st Jul 2026 (Wed) | 3.15 | 3.235 | 3.15 | 3.21 | 21,750 |
| 30th Jun 2026 (Tue) | 3.23 | 3.265 | 3.155 | 3.15 | 14,422 |
| 29th Jun 2026 (Mon) | 3.10 | 3.32 | 3.09 | 3.24 | 31,430 |
| 26th Jun 2026 (Fri) | 3.175 | 3.19 | 3.05 | 3.15 | 24,006 |
| 25th Jun 2026 (Thu) | 3.16 | 3.23 | 3.085 | 3.13 | 43,652 |
| 24th Jun 2026 (Wed) | 3.08 | 3.135 | 3.05 | 3.13 | 15,529 |
| 23rd Jun 2026 (Tue) | 3.01 | 3.09 | 3.00 | 3.04 | 18,699 |
| 22nd Jun 2026 (Mon) | 3.12 | 3.16 | 2.97 | 3.02 | 15,424 |
| 19th Jun 2026 (Fri) | 3.16 | 3.205 | 3.11 | 3.13 | 6,275 |
| 18th Jun 2026 (Thu) | 3.16 | 3.205 | 3.11 | 3.13 | 6,275 |
| 17th Jun 2026 (Wed) | 3.07 | 3.22 | 3.02 | 3.12 | 22,077 |
| 16th Jun 2026 (Tue) | 3.13 | 3.16 | 3.07 | 3.08 | 63,436 |
| 15th Jun 2026 (Mon) | 3.16 | 3.205 | 3.12 | 3.125 | 32,447 |
| 12th Jun 2026 (Fri) | 3.00 | 3.13 | 3.00 | 3.10 | 14,602 |
| 11th Jun 2026 (Thu) | 3.005 | 3.06 | 2.995 | 3.05 | 6,343 |
| 10th Jun 2026 (Wed) | 2.995 | 3.03 | 2.98 | 3.01 | 9,052 |
| 9th Jun 2026 (Tue) | 2.905 | 2.94 | 2.87 | 2.92 | 7,498 |
| 8th Jun 2026 (Mon) | 2.87 | 2.90 | 2.82 | 2.83 | 7,947 |
| 5th Jun 2026 (Fri) | 2.85 | 2.90 | 2.815 | 2.87 | 8,290 |
| 4th Jun 2026 (Thu) | 2.895 | 2.895 | 2.82 | 2.86 | 3,199 |
| 3rd Jun 2026 (Wed) | 2.91 | 2.91 | 2.845 | 2.86 | 9,604 |
| 2nd Jun 2026 (Tue) | 2.91 | 2.955 | 2.91 | 2.94 | 6,320 |
| 1st Jun 2026 (Mon) | 3.04 | 3.04 | 2.905 | 2.91 | 6,120 |
| 29th May 2026 (Fri) | 3.05 | 3.09 | 3.05 | 3.065 | 7,471 |
| 28th May 2026 (Thu) | 3.12 | 3.13 | 3.095 | 3.11 | 13,101 |
| 27th May 2026 (Wed) | 3.07 | 3.10 | 3.05 | 3.09 | 8,280 |
| 26th May 2026 (Tue) | 3.04 | 3.04 | 3.015 | 3.03 | 13,706 |
| 25th May 2026 (Mon) | 3.05 | 3.065 | 2.975 | 3.00 | 28,484 |
| 22nd May 2026 (Fri) | 3.05 | 3.065 | 2.975 | 3.00 | 28,484 |
| 21st May 2026 (Thu) | 2.92 | 3.10 | 2.92 | 3.05 | 22,489 |
| 20th May 2026 (Wed) | 2.79 | 2.99 | 2.79 | 2.98 | 39,739 |
| 19th May 2026 (Tue) | 2.81 | 2.83 | 2.77 | 2.78 | 28,956 |
| 18th May 2026 (Mon) | 2.72 | 2.92 | 2.72 | 2.92 | 20,948 |
| 15th May 2026 (Fri) | 2.69 | 2.75 | 2.69 | 2.73 | 15,707 |
| 14th May 2026 (Thu) | 2.56 | 2.72 | 2.56 | 2.70 | 26,524 |
| 13th May 2026 (Wed) | 2.60 | 2.60 | 2.53 | 2.53 | 10,321 |
| 12th May 2026 (Tue) | 2.80 | 2.80 | 2.615 | 2.63 | 52,439 |
| 11th May 2026 (Mon) | 3.02 | 3.02 | 2.86 | 2.87 | 11,937 |