| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.58 | 3.60 | 3.49 | 3.50 | 4,993 |
| 25th Sep 2026 (Fri) | 3.50 | 3.61 | 3.50 | 3.58 | 5,060 |
| 24th Sep 2026 (Thu) | 3.48 | 3.51 | 3.45 | 3.51 | 5,442 |
| 23rd Sep 2026 (Wed) | 3.51 | 3.55 | 3.45 | 3.50 | 7,307 |
| 22nd Sep 2026 (Tue) | 3.61 | 3.63 | 3.57 | 3.57 | 10,537 |
| 21st Sep 2026 (Mon) | 3.56 | 3.625 | 3.56 | 3.57 | 8,163 |
| 18th Sep 2026 (Fri) | 3.52 | 3.60 | 3.52 | 3.58 | 8,862 |
| 17th Sep 2026 (Thu) | 3.65 | 3.65 | 3.56 | 3.58 | 4,487 |
| 16th Sep 2026 (Wed) | 3.64 | 3.64 | 3.50 | 3.55 | 13,527 |
| 15th Sep 2026 (Tue) | 3.52 | 3.53 | 3.48 | 3.51 | 4,342 |
| 14th Sep 2026 (Mon) | 3.58 | 3.58 | 3.52 | 3.58 | 7,084 |
| 11th Sep 2026 (Fri) | 3.56 | 3.57 | 3.515 | 3.55 | 5,807 |
| 10th Sep 2026 (Thu) | 3.62 | 3.68 | 3.56 | 3.55 | 11,441 |
| 9th Sep 2026 (Wed) | 3.72 | 3.78 | 3.65 | 3.65 | 12,103 |
| 8th Sep 2026 (Tue) | 3.79 | 3.79 | 3.71 | 3.72 | 4,043 |
| 7th Sep 2026 (Mon) | 3.795 | 3.81 | 3.73 | 3.75 | 3,964 |
| 4th Sep 2026 (Fri) | 3.795 | 3.81 | 3.73 | 3.75 | 3,964 |
| 3rd Sep 2026 (Thu) | 3.81 | 3.84 | 3.775 | 3.81 | 2,403 |
| 2nd Sep 2026 (Wed) | 3.67 | 3.83 | 3.67 | 3.78 | 3,358 |
| 1st Sep 2026 (Tue) | 3.66 | 3.69 | 3.64 | 3.64 | 8,375 |
| 31st Aug 2026 (Mon) | 3.74 | 3.75 | 3.70 | 3.72 | 6,054 |
| 28th Aug 2026 (Fri) | 3.76 | 3.87 | 3.76 | 3.80 | 10,635 |
| 27th Aug 2026 (Thu) | 3.73 | 3.76 | 3.70 | 3.76 | 7,283 |
| 26th Aug 2026 (Wed) | 3.78 | 3.78 | 3.72 | 3.73 | 8,310 |
| 25th Aug 2026 (Tue) | 3.82 | 3.855 | 3.75 | 3.80 | 15,175 |
| 24th Aug 2026 (Mon) | 3.77 | 3.84 | 3.77 | 3.82 | 5,131 |
| 21st Aug 2026 (Fri) | 3.70 | 3.73 | 3.67 | 3.71 | 12,520 |
| 20th Aug 2026 (Thu) | 3.66 | 3.67 | 3.58 | 3.61 | 7,750 |
| 19th Aug 2026 (Wed) | 3.71 | 3.74 | 3.66 | 3.73 | 5,993 |
| 18th Aug 2026 (Tue) | 3.58 | 3.67 | 3.57 | 3.62 | 14,002 |
| 17th Aug 2026 (Mon) | 3.63 | 3.69 | 3.62 | 3.63 | 3,023 |
| 14th Aug 2026 (Fri) | 3.78 | 3.78 | 3.61 | 3.65 | 8,133 |
| 13th Aug 2026 (Thu) | 3.745 | 3.795 | 3.73 | 3.79 | 9,384 |
| 12th Aug 2026 (Wed) | 3.78 | 3.78 | 3.66 | 3.68 | 3,399 |
| 11th Aug 2026 (Tue) | 3.85 | 3.92 | 3.82 | 3.81 | 10,537 |
| 10th Aug 2026 (Mon) | 3.71 | 3.92 | 3.71 | 3.78 | 9,938 |
| 7th Aug 2026 (Fri) | 3.61 | 3.965 | 3.55 | 3.71 | 27,409 |
| 6th Aug 2026 (Thu) | 3.345 | 3.45 | 3.345 | 3.37 | 8,135 |
| 5th Aug 2026 (Wed) | 3.42 | 3.42 | 3.35 | 3.36 | 2,948 |
| 4th Aug 2026 (Tue) | 3.31 | 3.36 | 3.31 | 3.35 | 4,107 |
| 3rd Aug 2026 (Mon) | 3.295 | 3.32 | 3.255 | 3.31 | 4,097 |
| 31st Jul 2026 (Fri) | 3.19 | 3.22 | 3.16 | 3.21 | 3,533 |
| 30th Jul 2026 (Thu) | 3.23 | 3.24 | 3.21 | 3.21 | 4,407 |
| 29th Jul 2026 (Wed) | 3.33 | 3.33 | 3.255 | 3.26 | 4,965 |