Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clarus Corp (CLAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.055 Automatic Execution
 15:49:44 - 21-May-26
Buy* 25 $3.055 Automatic Execution
 15:47:19 - 21-May-26
Buy* 25 $3.055 Automatic Execution
 15:47:19 - 21-May-26
Buy* 100 $3.05 Automatic Execution
 15:45:51 - 21-May-26
Buy* 75 $3.05 Automatic Execution
 15:45:51 - 21-May-26
Unknown* 25 $3.05 Automatic Execution
 15:45:51 - 21-May-26
Unknown* 96 $3.05 Automatic Execution
 15:45:51 - 21-May-26
Unknown* 2 $3.05 Automatic Execution
 15:45:51 - 21-May-26
Unknown* 2 $3.05 Automatic Execution
 15:45:51 - 21-May-26
Sell* 100 $3.05 Automatic Execution
 15:45:51 - 21-May-26
Sell* 200 $3.05 Automatic Execution
 15:45:51 - 21-May-26
Sell* 100 $3.05 Automatic Execution
 15:45:51 - 21-May-26
Sell* 100 $3.05 Automatic Execution
 15:45:51 - 21-May-26
Sell* 100 $3.05 Automatic Execution
 15:45:51 - 21-May-26
Sell* 2 $3.05 Automatic Execution
 15:45:51 - 21-May-26
Sell* 43 $3.05 Automatic Execution
 15:26:46 - 21-May-26
Unknown* 4 $3.05 Automatic Execution
 15:18:07 - 21-May-26
Buy* 45 $3.05 Automatic Execution
 15:18:07 - 21-May-26
Buy* 45 $3.05 Automatic Execution
 15:18:07 - 21-May-26
Unknown* 5 $3.045 Automatic Execution
 15:17:13 - 21-May-26
Unknown* 16 $3.035 Automatic Execution
 14:26:17 - 21-May-26
Buy* 100 $3.04 Automatic Execution
 14:23:13 - 21-May-26
Unknown* 7 $3.04 Automatic Execution
 14:23:13 - 21-May-26
Sell* 100 $3.04 Automatic Execution
 14:23:13 - 21-May-26
Sell* 100 $3.05 Automatic Execution
 14:23:13 - 21-May-26
Sell* 100 $3.05 Automatic Execution
 14:23:13 - 21-May-26
Sell* 68 $3.05 Automatic Execution
 14:23:13 - 21-May-26
Sell* 32 $3.05 Automatic Execution
 14:23:13 - 21-May-26
Sell* 100 $3.05 Automatic Execution
 14:23:13 - 21-May-26
Sell* 6 $3.05 Automatic Execution
 14:23:13 - 21-May-26
Buy* 20 $3.055 Automatic Execution
 14:21:55 - 21-May-26
Buy* 16 $3.06 Automatic Execution
 14:18:11 - 21-May-26
Buy* 16 $3.06 Automatic Execution
 14:18:11 - 21-May-26
Buy* 100 $3.055 Automatic Execution
 14:18:06 - 21-May-26
Buy* 100 $3.055 Automatic Execution
 14:18:06 - 21-May-26
Sell* 15 $3.05 Automatic Execution
 14:18:06 - 21-May-26
Sell* 100 $3.05 Automatic Execution
 14:18:06 - 21-May-26
Sell* 100 $3.05 Automatic Execution
 14:18:06 - 21-May-26
Sell* 5 $3.05 Automatic Execution
 14:18:06 - 21-May-26
Sell* 39 $3.05 Automatic Execution
 14:18:06 - 21-May-26
Sell* 2 $3.06 Automatic Execution
 13:54:11 - 21-May-26
Buy* 10 $3.065 Automatic Execution
 13:51:09 - 21-May-26
Sell* 25 $3.065 Automatic Execution
 13:50:31 - 21-May-26
Sell* 25 $3.065 Automatic Execution
 13:50:31 - 21-May-26
Sell* 100 $3.07 Automatic Execution
 13:50:22 - 21-May-26
Sell* 100 $3.07 Automatic Execution
 13:50:22 - 21-May-26
Sell* 98 $3.075 Automatic Execution
 13:50:07 - 21-May-26
Buy* 100 $3.085 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.085 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.085 Automatic Execution
 13:49:48 - 21-May-26
Unknown* 25 $3.08 Automatic Execution
 13:49:48 - 21-May-26
Unknown* 25 $3.08 Automatic Execution
 13:49:48 - 21-May-26
Unknown* 25 $3.08 Automatic Execution
 13:49:48 - 21-May-26
Sell* 25 $3.075 Automatic Execution
 13:49:48 - 21-May-26
Unknown* 100 $3.08 Automatic Execution
 13:49:48 - 21-May-26
Sell* 75 $3.075 Automatic Execution
 13:49:48 - 21-May-26
Sell* 25 $3.075 Automatic Execution
 13:49:48 - 21-May-26
Sell* 25 $3.075 Automatic Execution
 13:49:48 - 21-May-26
Sell* 25 $3.075 Automatic Execution
 13:49:48 - 21-May-26
Sell* 100 $3.075 Automatic Execution
 13:49:48 - 21-May-26
Sell* 25 $3.075 Automatic Execution
 13:49:48 - 21-May-26
Sell* 25 $3.075 Automatic Execution
 13:49:48 - 21-May-26
Sell* 100 $3.075 Automatic Execution
 13:49:48 - 21-May-26
Sell* 25 $3.075 Automatic Execution
 13:49:48 - 21-May-26
Sell* 25 $3.075 Automatic Execution
 13:49:48 - 21-May-26
Sell* 100 $3.075 Automatic Execution
 13:49:48 - 21-May-26
Sell* 25 $3.075 Automatic Execution
 13:49:48 - 21-May-26
Sell* 25 $3.075 Automatic Execution
 13:49:48 - 21-May-26
Sell* 25 $3.075 Automatic Execution
 13:49:48 - 21-May-26
Unknown* 25 $3.08 Automatic Execution
 13:49:48 - 21-May-26
Sell* 25 $3.075 Automatic Execution
 13:49:48 - 21-May-26
Sell* 100 $3.075 Automatic Execution
 13:49:48 - 21-May-26
Sell* 25 $3.075 Automatic Execution
 13:49:48 - 21-May-26
Sell* 100 $3.075 Automatic Execution
 13:49:48 - 21-May-26
Sell* 25 $3.075 Automatic Execution
 13:49:48 - 21-May-26
Unknown* 100 $3.08 Automatic Execution
 13:49:48 - 21-May-26
Unknown* 75 $3.08 Automatic Execution
 13:49:48 - 21-May-26
Sell* 25 $3.075 Automatic Execution
 13:49:48 - 21-May-26
Sell* 25 $3.075 Automatic Execution
 13:49:48 - 21-May-26
Sell* 100 $3.075 Automatic Execution
 13:49:48 - 21-May-26
Sell* 100 $3.075 Automatic Execution
 13:49:48 - 21-May-26
Sell* 25 $3.075 Automatic Execution
 13:49:48 - 21-May-26
Unknown* 25 $3.075 Automatic Execution
 13:49:48 - 21-May-26
Sell* 25 $3.07 Automatic Execution
 13:49:48 - 21-May-26
Sell* 25 $3.07 Automatic Execution
 13:49:48 - 21-May-26
Sell* 20 $3.07 Automatic Execution
 13:49:48 - 21-May-26
Sell* 37 $3.07 Automatic Execution
 13:49:48 - 21-May-26
Sell* 21 $3.07 Automatic Execution
 13:49:48 - 21-May-26
Sell* 17 $3.07 Automatic Execution
 13:49:48 - 21-May-26
Sell* 40 $3.07 Automatic Execution
 13:49:48 - 21-May-26
Sell* 57 $3.07 Automatic Execution
 13:49:48 - 21-May-26
Sell* 21 $3.07 Automatic Execution
 13:49:48 - 21-May-26
Sell* 57 $3.07 Automatic Execution
 13:49:48 - 21-May-26
Sell* 21 $3.07 Automatic Execution
 13:49:48 - 21-May-26
Sell* 25 $3.07 Automatic Execution
 13:49:48 - 21-May-26
Sell* 54 $3.07 Automatic Execution
 13:49:48 - 21-May-26
Sell* 57 $3.07 Automatic Execution
 13:49:48 - 21-May-26
Sell* 39 $3.07 Automatic Execution
 13:49:48 - 21-May-26
Sell* 100 $3.07 Automatic Execution
 13:49:48 - 21-May-26
Sell* 100 $3.07 Automatic Execution
 13:49:48 - 21-May-26
Sell* 25 $3.055 Automatic Execution
 13:49:48 - 21-May-26
Sell* 13 $3.06 Automatic Execution
 13:49:48 - 21-May-26
Buy* 4 $3.07 Automatic Execution
 13:49:48 - 21-May-26
Buy* 4 $3.07 Automatic Execution
 13:49:48 - 21-May-26
Sell* 100 $3.06 Automatic Execution
 13:49:48 - 21-May-26
Sell* 4 $3.06 Automatic Execution
 13:49:48 - 21-May-26
Buy* 98 $3.07 Automatic Execution
 13:49:48 - 21-May-26
Buy* 2 $3.07 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.07 Automatic Execution
 13:49:48 - 21-May-26
Sell* 100 $3.07 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.09 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.09 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.07 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.07 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.06 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.07 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.07 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.06 Automatic Execution
 13:49:48 - 21-May-26
Buy* 48 $3.06 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.06 Automatic Execution
 13:49:48 - 21-May-26
Buy* 46 $3.06 Automatic Execution
 13:49:48 - 21-May-26
Buy* 200 $3.06 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.10 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.10 Automatic Execution
 13:49:48 - 21-May-26
Buy* 1 $3.10 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.10 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.09 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.09 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.09 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.08 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.08 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.07 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.07 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.07 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.06 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.06 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.06 Automatic Execution
 13:49:48 - 21-May-26
Buy* 200 $3.05 Automatic Execution
 13:49:48 - 21-May-26
Buy* 200 $3.05 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.05 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.05 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.04 Automatic Execution
 13:49:48 - 21-May-26
Buy* 10 $3.04 Automatic Execution
 13:49:48 - 21-May-26
Sell* 100 $3.03 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.08 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.08 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.07 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.07 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.06 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.06 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.06 Automatic Execution
 13:49:48 - 21-May-26
Buy* 200 $3.05 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.05 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.05 Automatic Execution
 13:49:48 - 21-May-26
Buy* 200 $3.04 Automatic Execution
 13:49:48 - 21-May-26
Buy* 200 $3.04 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.04 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.05 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.09 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.09 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.06 Automatic Execution
 13:49:48 - 21-May-26
Buy* 200 $3.05 Automatic Execution
 13:49:48 - 21-May-26
Buy* 100 $3.04 Automatic Execution
 13:49:48 - 21-May-26
Sell* 100 $3.015 Automatic Execution
 13:49:21 - 21-May-26
Sell* 100 $3.015 Automatic Execution
 13:49:21 - 21-May-26
Sell* 10 $3.015 Automatic Execution
 13:46:59 - 21-May-26
Sell* 10 $3.015 Automatic Execution
 13:46:59 - 21-May-26
Sell* 100 $3.00 Automatic Execution
 13:18:56 - 21-May-26
Sell* 100 $3.00 Automatic Execution
 13:18:56 - 21-May-26
Sell* 100 $3.00 Automatic Execution
 13:18:56 - 21-May-26
Sell* 100 $3.00 Automatic Execution
 13:18:56 - 21-May-26
Sell* 10 $2.985 Automatic Execution
 13:15:43 - 21-May-26
Unknown* 10 $2.965 Automatic Execution
 12:54:37 - 21-May-26
Unknown* 20 $2.965 Automatic Execution
 12:51:20 - 21-May-26
Unknown* 10 $2.965 Automatic Execution
 12:51:08 - 21-May-26
Unknown* 20 $2.965 Automatic Execution
 12:51:07 - 21-May-26
Sell* 10 $2.965 Automatic Execution
 12:25:10 - 21-May-26
Sell* 25 $2.97 Automatic Execution
 12:23:02 - 21-May-26
Sell* 45 $2.97 Automatic Execution
 12:16:02 - 21-May-26
Unknown* 100 $2.975 Automatic Execution
 12:15:52 - 21-May-26
Buy* 10 $2.965 Automatic Execution
 11:55:21 - 21-May-26
Buy* 100 $2.96 Automatic Execution
 11:53:03 - 21-May-26
Buy* 100 $2.95 Automatic Execution
 11:53:03 - 21-May-26
Buy* 100 $2.95 Automatic Execution
 11:53:03 - 21-May-26
Buy* 41 $2.95 Automatic Execution
 11:53:03 - 21-May-26
Buy* 59 $2.95 Automatic Execution
 11:53:03 - 21-May-26
Sell* 10 $2.945 Automatic Execution
 11:46:23 - 21-May-26
Sell* 100 $2.945 Automatic Execution
 11:45:48 - 21-May-26
Unknown* 1 $2.955 Automatic Execution
 11:18:41 - 21-May-26
Sell* 6 $2.945 Automatic Execution
 10:49:23 - 21-May-26
Sell* 1 $2.945 Automatic Execution
 10:49:07 - 21-May-26
Sell* 1 $2.945 Automatic Execution
 10:45:39 - 21-May-26
Sell* 10 $2.945 Automatic Execution
 10:45:37 - 21-May-26
Sell* 10 $2.945 Automatic Execution
 10:45:31 - 21-May-26
Sell* 1 $2.945 Automatic Execution
 10:18:25 - 21-May-26
Sell* 1 $2.945 Automatic Execution
 10:15:49 - 21-May-26
Sell* 10 $2.925 Automatic Execution
 09:50:27 - 21-May-26
Sell* 10 $2.925 Automatic Execution
 09:50:26 - 21-May-26
Sell* 20 $2.925 Automatic Execution
 09:49:00 - 21-May-26
Buy* 25 $2.925 Automatic Execution
 09:47:31 - 21-May-26
Buy* 25 $2.925 Automatic Execution
 09:47:31 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13