Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clarus Corp (CLAR.US) Share Price

Price $3.65 on 22-09-2025 at 11:00:23
Change $0.00 0%
Buy $4.13
Sell $3.50
Last Trade: Buy 44.00 at $3.65
Day's Volume: 47
Last Close: $3.70
Open: $3.805
ISIN: US18270P1093
Day's Range $0.00 - $0.00
52wk Range: $3.02 - $4.05
Market Capitalisation: $142.09m
VWAP: $3.644894
Shares in Issue: 38.40m

Clarus Corp (CLAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 $3.65 Ordinary
07:00:08 - 22-Sep-25
Buy* 1 $3.65 Ordinary
07:00:00 - 22-Sep-25
Sell* 2 $3.53 Ordinary
04:15:02 - 22-Sep-25
See more Clarus Corp trades

Clarus Corp (CLAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.805 3.805 3.70 3.70 2,694
18th Sep 2025 (Thu) 3.84 3.90 3.825 3.88 5,536
17th Sep 2025 (Wed) 3.87 3.95 3.75 3.76 2,003
16th Sep 2025 (Tue) 3.83 3.85 3.815 3.84 5,771
15th Sep 2025 (Mon) 3.80 3.85 3.80 3.83 3,289
12th Sep 2025 (Fri) 3.94 3.94 3.81 3.82 4,291
11th Sep 2025 (Thu) 3.92 3.97 3.92 3.92 5,783
10th Sep 2025 (Wed) 3.99 3.99 3.86 3.89 9,654
9th Sep 2025 (Tue) 3.92 4.03 3.85 4.00 13,644
8th Sep 2025 (Mon) 3.70 3.92 3.64 3.91 12,656
5th Sep 2025 (Fri) 3.675 3.70 3.61 3.66 3,818
4th Sep 2025 (Thu) 3.48 3.64 3.48 3.63 3,924
3rd Sep 2025 (Wed) 3.48 3.53 3.46 3.48 7,042
2nd Sep 2025 (Tue) 3.54 3.54 3.48 3.50 4,995
1st Sep 2025 (Mon) 3.63 3.64 3.60 3.63 4,313
29th Aug 2025 (Fri) 3.63 3.64 3.60 3.63 4,313
28th Aug 2025 (Thu) 3.64 3.645 3.56 3.63 9,713
27th Aug 2025 (Wed) 3.67 3.70 3.66 3.69 5,373
26th Aug 2025 (Tue) 3.77 3.85 3.72 3.74 10,996
25th Aug 2025 (Mon) 3.71 3.78 3.71 3.77 12,959
22nd Aug 2025 (Fri) 3.64 3.74 3.64 3.73 18,582
See more Clarus Corp price history
FTSE 100 Latest
Value9,228.73
Change12.06

Login to your account

Forgot Password?

Not Registered