Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clarus Corp (CLAR.US) Share Price

Price $2.68 on 03-04-2026 at 22:47:27
Change $0.01 0.37%
Buy $2.80
Sell $2.63
Last Trade: -
Day's Volume: 2,459
Last Close: $2.69
Open: $2.65
ISIN: US18270P1093
Day's Range $2.64 - $2.70
52wk Range: $2.60 - $4.03
Market Capitalisation: $103.30m
VWAP: $2.660474
Shares in Issue: 38.40m

Clarus Corp (CLAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clarus Corp trades

Clarus Corp (CLAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.65 2.70 2.64 2.69 2,459
2nd Apr 2026 (Thu) 2.65 2.70 2.64 2.69 2,459
1st Apr 2026 (Wed) 2.72 2.72 2.685 2.69 1,916
31st Mar 2026 (Tue) 2.65 2.72 2.65 2.72 3,198
30th Mar 2026 (Mon) 2.67 2.68 2.64 2.64 7,671
27th Mar 2026 (Fri) 2.66 2.68 2.63 2.67 9,382
26th Mar 2026 (Thu) 2.73 2.73 2.695 2.71 2,723
25th Mar 2026 (Wed) 2.79 2.805 2.74 2.77 7,203
24th Mar 2026 (Tue) 2.72 2.78 2.72 2.77 5,723
23rd Mar 2026 (Mon) 2.72 2.785 2.70 2.73 15,733
20th Mar 2026 (Fri) 2.65 2.70 2.60 2.70 7,733
19th Mar 2026 (Thu) 2.65 2.73 2.625 2.65 4,431
18th Mar 2026 (Wed) 2.75 2.75 2.65 2.66 5,120
17th Mar 2026 (Tue) 2.79 2.84 2.69 2.69 14,888
16th Mar 2026 (Mon) 2.80 2.90 2.80 2.82 20,130
13th Mar 2026 (Fri) 2.865 2.865 2.745 2.775 24,296
12th Mar 2026 (Thu) 2.98 2.98 2.875 2.88 16,656
11th Mar 2026 (Wed) 3.00 3.08 2.95 3.05 9,402
10th Mar 2026 (Tue) 3.00 3.115 3.00 3.04 22,138
9th Mar 2026 (Mon) 2.95 3.05 2.83 2.98 10,872
6th Mar 2026 (Fri) 3.03 3.08 2.95 2.99 16,314
5th Mar 2026 (Thu) 3.11 3.175 3.07 3.10 7,535
See more Clarus Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered