| Price | $3.63 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.06 1.68% |
| Buy | $4.00 |
| Sell | $3.50 |
| Last Trade: | Buy 64.00 at $3.63 |
| Day's Volume: | 11,011 |
| Last Close: | $3.62 |
| Open: | $3.59 |
| ISIN: | US18270P1093 |
| Day's Range | $3.55 - $3.63 |
| 52wk Range: | $3.02 - $4.05 |
| Market Capitalisation: | $137.48m |
| VWAP: | $3.598264 |
| Shares in Issue: | 38.40m |
Clarus Corp (CLAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $3.63 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 71 | $3.62 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 13 | $3.62 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 14 | $3.62 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 7 | $3.62 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 78 | $3.62 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 32 | $3.62 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 88 | $3.62 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $3.615 | Automatic Execution |
15:27:03 - 06-Feb-26 |
