| Price | $3.40 on 15-12-2025 at 20:58:51 |
|---|---|
| Change | $0.02 0.59% |
| Buy | $3.42 |
| Sell | $3.40 |
| Last Trade: | Sell 10.00 at $3.40 |
| Day's Volume: | 13,490 |
| Last Close: | $3.38 |
| Open: | $3.36 |
| ISIN: | US18270P1093 |
| Day's Range | $3.34 - $3.425 |
| 52wk Range: | $3.02 - $4.05 |
| Market Capitalisation: | $129.80m |
| VWAP: | $3.35622 |
| Shares in Issue: | 38.40m |
Clarus Corp (CLAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $3.40 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 20 | $3.40 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 15 | $3.40 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $3.40 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $3.40 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 78 | $3.41 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Sell* | 4 | $3.40 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Sell* | 34 | $3.40 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:25:24 - 15-Dec-25 |
| Sell* | 59 | $3.40 | Automatic Execution |
15:25:06 - 15-Dec-25 |
