| Price | $77.745 on 10-12-2025 at 22:20:02 |
|---|---|
| Change | $0.77 1% |
| Buy | $78.19 |
| Sell | $77.50 |
| Last Trade: | Buy 23.00 at $77.75 |
| Day's Volume: | 410,551 |
| Last Close: | $77.76 |
| Open: | $77.235 |
| ISIN: | US1941621039 |
| Day's Range | $76.83 - $78.29 |
| 52wk Range: | $74.03 - $93.82 |
| Market Capitalisation: | $61.64b |
| VWAP: | $77.75642 |
| Shares in Issue: | 811.00m |
Colgate-palmoli (CL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $77.75 | Ordinary |
16:36:02 - 10-Dec-25 |
| Buy* | 23 | $77.75 | Ordinary |
16:36:02 - 10-Dec-25 |
| Buy* | 23 | $77.74 | Ordinary |
16:36:02 - 10-Dec-25 |
| Buy* | 63 | $77.645 | Automatic Execution |
15:52:43 - 10-Dec-25 |
| Buy* | 10 | $77.64 | Automatic Execution |
15:52:39 - 10-Dec-25 |
| Unknown* | 276 | $77.63 | Automatic Execution |
15:52:39 - 10-Dec-25 |
| Sell* | 12 | $77.63 | Automatic Execution |
15:52:33 - 10-Dec-25 |
| Sell* | 41 | $77.63 | Automatic Execution |
15:52:33 - 10-Dec-25 |
| Buy* | 2 | $77.63 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 52 | $77.61 | Automatic Execution |
15:52:28 - 10-Dec-25 |
