| Price | $84.43 on 27-08-2025 at 21:38:24 |
|---|---|
| Change | $0.34 0.4% |
| Buy | $84.74 |
| Sell | $84.10 |
| Last Trade: | Buy 2.00 at $84.48 |
| Day's Volume: | 219,942 |
| Last Close: | $84.45 |
| Open: | $84.22 |
| ISIN: | US1941621039 |
| Day's Range | $83.77 - $84.455 |
| 52wk Range: | $80.70 - $93.82 |
| Market Capitalisation: | $68.26b |
| VWAP: | $84.13601 |
| Shares in Issue: | 813.16m |
Colgate-palmoli (CL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $84.48 | Ordinary |
16:23:04 - 27-Aug-25 |
| Buy* | 2 | $84.43 | Ordinary |
16:23:04 - 27-Aug-25 |
| Buy* | 3 | $84.48 | Ordinary |
16:23:04 - 27-Aug-25 |
| Buy* | 5 | $84.43 | Ordinary |
16:23:04 - 27-Aug-25 |
| Buy* | 5 | $84.43 | Ordinary |
16:22:57 - 27-Aug-25 |
| Buy* | 5 | $84.43 | Ordinary |
16:22:34 - 27-Aug-25 |
| Buy* | 10 | $84.43 | Ordinary |
16:22:33 - 27-Aug-25 |
| Buy* | 5 | $84.43 | Ordinary |
16:22:33 - 27-Aug-25 |
| Buy* | 60 | $84.45 | Automatic Execution |
15:57:06 - 27-Aug-25 |
| Sell* | 1 | $84.445 | Automatic Execution |
15:57:03 - 27-Aug-25 |
