| Price | $94.42 on 06-02-2026 at 22:28:52 |
|---|---|
| Change | $0.12 0.13% |
| Buy | $95.00 |
| Sell | $94.00 |
| Last Trade: | Buy 14.00 at $95.00 |
| Day's Volume: | 260,014 |
| Last Close: | $94.41 |
| Open: | $94.49 |
| ISIN: | US1941621039 |
| Day's Range | $93.90 - $95.59 |
| 52wk Range: | $74.03 - $95.69 |
| Market Capitalisation: | $76.42b |
| VWAP: | $94.72516 |
| Shares in Issue: | 811.00m |
Colgate-palmoli (CL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $95.00 | Ordinary |
16:43:33 - 06-Feb-26 |
| Buy* | 6 | $94.58 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 50 | $94.57 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $94.57 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 47 | $94.57 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 9 | $94.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $94.57 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 60 | $94.57 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $94.58 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $94.59 | Automatic Execution |
15:52:59 - 06-Feb-26 |
