| Price | $86.845 on 18-07-2025 at 21:14:37 |
|---|---|
| Change | $-0.43 -0.49% |
| Buy | $87.00 |
| Sell | $86.84 |
| Buy / Sell CL Shares | |
| Last Trade: | Unknown 1.00 at $86.89 |
| Day's Volume: | 355,776 |
| Last Close: | $86.84 |
| Open: | $86.74 |
| ISIN: | US1941621039 |
| Day's Range | $86.53 - $87.49 |
| 52wk Range: | $86.50 - $93.82 |
| Market Capitalisation: | $71.38b |
| VWAP: | $86.97499 |
| Shares in Issue: | 815.36m |
Colgate-palmoli (CL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $86.89 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 17 | $86.89 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 13 | $86.89 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 60 | $86.89 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $86.89 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 6 | $86.89 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 9 | $86.89 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 5 | $86.885 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 6 | $86.885 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $86.885 | Automatic Execution |
15:56:23 - 18-Jul-25 |
