| Price | $84.97 on 27-01-2026 at 14:48:49 |
|---|---|
| Change | $-0.23 -0.27% |
| Buy | $85.00 |
| Sell | $84.88 |
| Last Trade: | Buy 1.00 at $84.97 |
| Day's Volume: | 16,545 |
| Last Close: | $85.20 |
| Open: | $85.05 |
| ISIN: | US1941621039 |
| Day's Range | $84.58 - $85.06 |
| 52wk Range: | $74.03 - $93.82 |
| Market Capitalisation: | $70.18b |
| VWAP: | $84.79678 |
| Shares in Issue: | 811.00m |
Colgate-palmoli (CL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $84.97 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 100 | $84.94 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 100 | $84.93 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 1 | $84.93 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 43 | $84.92 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 1 | $84.92 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 57 | $84.92 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 5 | $84.91 | Automatic Execution |
09:46:03 - 27-Jan-26 |
