| Price | $92.99 on 09-03-2026 at 20:45:45 |
|---|---|
| Change | $-0.66 -0.71% |
| Buy | $93.45 |
| Sell | $92.00 |
| Last Trade: | Unknown 6.00 at $92.66 |
| Day's Volume: | 162,206 |
| Last Close: | $93.00 |
| Open: | $92.75 |
| ISIN: | US1941621039 |
| Day's Range | $92.06 - $93.62 |
| 52wk Range: | $74.03 - $99.34 |
| Market Capitalisation: | $75.76b |
| VWAP: | $92.75757 |
| Shares in Issue: | 811.00m |
Colgate-palmoli (CL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $92.66 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Unknown* | 11 | $92.67 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 50 | $92.67 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Unknown* | 6 | $92.66 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 6 | $92.66 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 6 | $92.66 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Unknown* | 6 | $92.66 | Automatic Execution |
15:51:57 - 09-Mar-26 |
| Sell* | 6 | $92.66 | Automatic Execution |
15:51:57 - 09-Mar-26 |
| Sell* | 10 | $92.63 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 21 | $92.63 | Automatic Execution |
15:51:52 - 09-Mar-26 |
