| Price | $75.98 on 30-10-2025 at 13:32:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $76.12 |
| Sell | $75.97 |
| Last Trade: | Sell 93.00 at $75.98 |
| Day's Volume: | 1,734 |
| Last Close: | $75.73 |
| Open: | $76.70 |
| ISIN: | US1941621039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.385 - $93.82 |
| Market Capitalisation: | $62.64b |
| VWAP: | $0.00 |
| Shares in Issue: | 813.16m |
Colgate-palmoli (CL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $75.98 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 4 | $75.99 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 25 | $75.98 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 25 | $75.98 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 4 | $75.98 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 75 | $76.045 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 75 | $76.045 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 22 | $76.02 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 4 | $76.02 | Automatic Execution |
09:30:12 - 30-Oct-25 |
