Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colgate-palmoli (CL.US) Share Price

Price $85.13 on 03-04-2026 at 22:47:26
Change $-0.31 -0.36%
Buy $85.77
Sell $85.00
Last Trade: -
Day's Volume: 184,556
Last Close: $85.14
Open: $85.22
ISIN: US1941621039
Day's Range $84.465 - $85.35
52wk Range: $74.55 - $99.33
Market Capitalisation: $68.84b
VWAP: $84.95781
Shares in Issue: 807.24m

Colgate-palmoli (CL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Colgate-palmoli trades

Colgate-palmoli (CL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 85.22 85.35 84.465 85.14 184,556
2nd Apr 2026 (Thu) 85.22 85.35 84.465 85.14 184,556
1st Apr 2026 (Wed) 84.745 85.94 84.70 85.41 276,646
31st Mar 2026 (Tue) 85.71 85.78 83.54 85.23 232,010
30th Mar 2026 (Mon) 85.50 86.655 84.50 85.73 329,646
27th Mar 2026 (Fri) 84.14 85.52 84.02 84.29 317,470
26th Mar 2026 (Thu) 85.325 86.20 84.03 84.14 164,317
25th Mar 2026 (Wed) 85.355 85.51 84.00 85.49 330,408
24th Mar 2026 (Tue) 84.72 85.78 84.35 84.53 251,482
23rd Mar 2026 (Mon) 86.60 86.60 84.90 85.15 249,121
20th Mar 2026 (Fri) 85.75 86.14 84.09 85.12 278,279
19th Mar 2026 (Thu) 87.52 87.72 85.46 85.50 242,785
18th Mar 2026 (Wed) 88.81 88.92 87.47 87.52 283,720
17th Mar 2026 (Tue) 90.65 91.47 89.67 89.94 232,134
16th Mar 2026 (Mon) 89.45 90.68 89.245 90.30 239,980
13th Mar 2026 (Fri) 89.00 89.30 88.47 88.84 226,078
12th Mar 2026 (Thu) 89.07 89.80 87.895 87.95 421,168
11th Mar 2026 (Wed) 92.06 92.06 89.23 89.61 362,442
10th Mar 2026 (Tue) 92.645 93.46 91.51 92.49 253,247
9th Mar 2026 (Mon) 92.75 93.62 92.06 93.00 162,467
6th Mar 2026 (Fri) 92.45 93.59 91.44 93.56 376,676
5th Mar 2026 (Thu) 94.84 94.90 92.485 92.67 277,776
4th Mar 2026 (Wed) 95.54 96.01 95.10 95.28 252,785
See more Colgate-palmoli price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered