| Price | $81.82 on 22-09-2025 at 11:27:43 |
|---|---|
| Change | $0.00 0% |
| Buy | $81.65 |
| Sell | $81.19 |
| Last Trade: | Buy 100.00 at $81.82 |
| Day's Volume: | 415 |
| Last Close: | $81.17 |
| Open: | $81.74 |
| ISIN: | US1941621039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $80.70 - $93.82 |
| Market Capitalisation: | $65.91b |
| VWAP: | $81.33899 |
| Shares in Issue: | 813.16m |
Colgate-palmoli (CL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $81.82 | Ordinary |
07:26:07 - 22-Sep-25 |
| Buy* | 1 | $81.82 | Ordinary |
07:26:07 - 22-Sep-25 |
| Buy* | 2 | $81.40 | Ordinary |
07:26:07 - 22-Sep-25 |
| Sell* | 5 | $81.20 | Ordinary |
07:01:54 - 22-Sep-25 |
| Sell* | 5 | $81.20 | Ordinary |
07:01:54 - 22-Sep-25 |
| Sell* | 1 | $81.22 | Ordinary |
07:01:02 - 22-Sep-25 |
| Buy* | 1 | $81.38 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 18 | $81.37 | Ordinary |
06:43:24 - 22-Sep-25 |
| Sell* | 19 | $81.20 | Ordinary |
05:39:38 - 22-Sep-25 |
| Sell* | 5 | $81.22 | Ordinary |
05:39:38 - 22-Sep-25 |
