| Price | $38.69 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $1.06 2.8% |
| Buy | $38.96 |
| Sell | $36.16 |
| Last Trade: | Buy 1.00 at $38.62 |
| Day's Volume: | 9,587 |
| Last Close: | $38.91 |
| Open: | $37.34 |
| ISIN: | US20563P1012 |
| Day's Range | $37.34 - $38.69 |
| 52wk Range: | $20.40 - $39.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.0383 |
| Shares in Issue: | N/A |
Compx Internati (CIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.62 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 3 | $38.66 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 4 | $38.67 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 2 | $38.60 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 3 | $38.60 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 5 | $38.60 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 3 | $38.60 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 16 | $38.58 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 3 | $38.65 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 5 | $38.60 | Automatic Execution |
15:52:30 - 28-Sep-26 |
