| Price | $26.40 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.70 2.68% |
| Buy | $30.00 |
| Sell | $24.90 |
| Last Trade: | Sell 7.00 at $26.10 |
| Day's Volume: | 2,574 |
| Last Close: | $27.04 |
| Open: | $26.70 |
| ISIN: | US20563P1012 |
| Day's Range | $26.26 - $26.74 |
| 52wk Range: | $20.40 - $31.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.48872 |
| Shares in Issue: | N/A |
Compx Internati (CIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $26.10 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 18 | $26.20 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Buy* | 7 | $26.20 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Sell* | 1 | $26.19 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Sell* | 9 | $26.19 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Buy* | 3 | $26.35 | Automatic Execution |
15:19:05 - 10-Jul-26 |
| Buy* | 9 | $26.35 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Buy* | 398 | $26.40 | Automatic Execution |
14:27:14 - 10-Jul-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
13:55:12 - 10-Jul-26 |
| Sell* | 12 | $26.70 | Automatic Execution |
13:52:33 - 10-Jul-26 |
