Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compx Internati (CIX.US) Share Price

Price $23.00 on 21-05-2026 at 17:15:28
Change $-0.46 -1.96%
Buy $23.43
Sell $22.88
Last Trade: Sell 100.00 at $23.00
Day's Volume: 110
Last Close: $23.44
Open: $23.00
ISIN: US20563P1012
Day's Range $23.00 - $23.00
52wk Range: $20.17 - $32.65
Market Capitalisation: $N/A
VWAP: $23.02023
Shares in Issue: N/A

Compx Internati (CIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.00 Automatic Execution
12:50:10 - 21-May-26
Sell* 1 $23.365 Automatic Execution
10:17:17 - 21-May-26
See more Compx Internati trades

Compx Internati (CIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.48 23.44 22.48 23.44 48
19th May 2026 (Tue) 22.48 22.57 22.48 23.29 605
18th May 2026 (Mon) 23.56 23.56 22.48 22.48 155
15th May 2026 (Fri) 23.56 23.56 22.50 22.50 68
14th May 2026 (Thu) 23.56 23.56 23.55 23.21 1,170
13th May 2026 (Wed) 23.71 23.71 23.69 23.69 88
12th May 2026 (Tue) 23.71 24.44 23.71 24.44 190
11th May 2026 (Mon) 23.71 23.71 23.55 23.55 230
8th May 2026 (Fri) 23.71 23.75 23.71 23.75 32
7th May 2026 (Thu) 23.71 23.75 23.71 23.75 17
6th May 2026 (Wed) 23.71 24.68 23.71 24.68 299
5th May 2026 (Tue) 23.71 23.71 23.20 23.20 92
4th May 2026 (Mon) 23.71 23.71 23.21 23.21 101
1st May 2026 (Fri) 23.71 23.71 23.67 23.67 55
30th Apr 2026 (Thu) 23.71 23.71 23.71 23.27 271
29th Apr 2026 (Wed) 23.23 23.23 23.20 23.20 59
28th Apr 2026 (Tue) 23.23 23.23 23.20 23.20 56
27th Apr 2026 (Mon) 23.23 23.23 23.21 23.20 281
24th Apr 2026 (Fri) 23.46 23.71 23.46 23.71 42
23rd Apr 2026 (Thu) 23.46 23.60 23.46 23.60 11
22nd Apr 2026 (Wed) 23.46 23.47 23.46 23.47 163
21st Apr 2026 (Tue) 23.46 23.46 23.46 23.20 54
See more Compx Internati price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered