| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.62 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 3 | $38.66 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 4 | $38.67 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 2 | $38.60 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 3 | $38.60 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 5 | $38.60 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 3 | $38.60 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 16 | $38.58 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 3 | $38.65 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 5 | $38.60 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 2 | $38.60 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 3 | $38.45 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 2 | $38.45 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 5 | $38.48 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 3 | $38.60 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 6 | $38.60 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 3 | $38.51 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 2 | $38.45 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 2 | $38.47 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 35 | $38.53 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 5 | $38.60 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 3 | $38.45 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 6 | $38.52 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 3 | $38.45 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 9 | $38.45 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 44 | $38.50 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 1 | $38.55 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $38.55 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 1 | $38.59 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 1 | $38.59 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 15 | $38.60 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 1 | $38.59 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 3 | $38.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $38.38 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $38.69 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 28 | $38.35 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 10 | $38.35 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 14 | $38.35 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 48 | $38.35 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 54 | $38.35 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 4 | $38.30 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 1 | $38.34 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 1 | $38.34 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 1 | $38.34 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 5 | $38.35 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 15 | $38.29 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 39 | $38.29 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 4 | $38.29 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 10 | $38.30 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 17 | $38.25 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 1 | $38.07 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 1 | $38.09 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 1 | $38.08 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Sell* | 1 | $38.42 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Unknown* | 1 | $38.40 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 1 | $38.30 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 1 | $38.05 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Buy* | 1 | $38.10 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 1 | $37.80 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Sell* | 1 | $37.91 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Buy* | 1 | $38.10 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Buy* | 1 | $38.10 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 1 | $37.85 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 100 | $38.10 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Buy* | 1 | $38.29 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 4 | $38.25 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 1 | $38.25 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 1 | $38.25 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 7 | $38.25 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 1 | $38.25 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 1 | $38.25 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 1 | $37.935 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 1 | $38.17 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $38.17 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 907 | $38.20 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 2 | $38.22 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 10 | $38.20 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 29 | $38.25 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $38.30 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $38.30 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $38.30 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $38.39 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $38.35 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $38.35 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $38.35 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 1 | $38.48 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 1 | $38.46 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 3 | $38.40 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 3 | $38.40 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 3 | $38.30 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 1 | $38.39 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 2 | $38.39 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 1 | $38.60 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 1 | $38.45 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 1 | $38.32 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 1 | $38.33 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 1 | $38.33 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 44 | $38.15 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Sell* | 10 | $38.15 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Unknown* | 1 | $38.15 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 1 | $38.15 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 1 | $38.15 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 1 | $38.15 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 1 | $38.15 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Sell* | 4 | $38.20 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 6 | $37.85 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Unknown* | 3 | $37.735 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Unknown* | 3 | $37.735 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 1 | $37.37 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 8 | $37.25 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 100 | $37.34 | Automatic Execution |
11:49:11 - 28-Sep-26 |