| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.70 | 26.74 | 26.26 | 27.04 | 2,574 |
| 9th Jul 2026 (Thu) | 25.39 | 26.12 | 25.39 | 26.12 | 36 |
| 8th Jul 2026 (Wed) | 25.39 | 25.71 | 25.39 | 25.94 | 138 |
| 7th Jul 2026 (Tue) | 25.78 | 25.78 | 25.27 | 25.27 | 363 |
| 6th Jul 2026 (Mon) | 25.78 | 25.78 | 25.78 | 25.00 | 375 |
| 3rd Jul 2026 (Fri) | 26.77 | 26.77 | 25.58 | 25.58 | 0 |
| 2nd Jul 2026 (Thu) | 26.77 | 26.77 | 26.77 | 25.58 | 443 |
| 1st Jul 2026 (Wed) | 25.50 | 25.50 | 25.50 | 26.27 | 226 |
| 30th Jun 2026 (Tue) | 27.50 | 27.50 | 24.90 | 24.90 | 131 |
| 29th Jun 2026 (Mon) | 27.50 | 27.50 | 26.29 | 26.29 | 154 |
| 26th Jun 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.19 | 495 |
| 25th Jun 2026 (Thu) | 27.00 | 27.19 | 27.00 | 27.19 | 65 |
| 24th Jun 2026 (Wed) | 27.00 | 27.00 | 26.79 | 26.77 | 1,569 |
| 23rd Jun 2026 (Tue) | 26.08 | 27.00 | 26.08 | 27.00 | 143 |
| 22nd Jun 2026 (Mon) | 26.08 | 26.08 | 25.76 | 25.76 | 156 |
| 19th Jun 2026 (Fri) | 26.08 | 27.12 | 26.08 | 27.12 | 416 |
| 18th Jun 2026 (Thu) | 26.08 | 27.12 | 26.08 | 27.12 | 416 |
| 17th Jun 2026 (Wed) | 26.08 | 26.08 | 25.55 | 25.55 | 51 |
| 16th Jun 2026 (Tue) | 26.08 | 26.08 | 25.85 | 25.85 | 199 |
| 15th Jun 2026 (Mon) | 26.08 | 26.08 | 26.08 | 25.79 | 1,174 |
| 12th Jun 2026 (Fri) | 25.50 | 25.77 | 25.50 | 25.77 | 163 |
| 11th Jun 2026 (Thu) | 25.50 | 25.50 | 24.23 | 24.23 | 24 |
| 10th Jun 2026 (Wed) | 25.50 | 25.90 | 25.50 | 25.90 | 297 |
| 9th Jun 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.90 | 125 |
| 8th Jun 2026 (Mon) | 24.11 | 24.84 | 24.11 | 24.49 | 429 |
| 5th Jun 2026 (Fri) | 24.55 | 24.55 | 24.24 | 24.24 | 25 |
| 4th Jun 2026 (Thu) | 24.55 | 24.55 | 24.19 | 24.19 | 205 |
| 3rd Jun 2026 (Wed) | 24.55 | 24.55 | 24.55 | 24.37 | 2,154 |
| 2nd Jun 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.265 | 398 |
| 1st Jun 2026 (Mon) | 25.05 | 25.05 | 24.54 | 23.92 | 522 |
| 29th May 2026 (Fri) | 25.23 | 25.23 | 25.14 | 25.14 | 44 |
| 28th May 2026 (Thu) | 25.23 | 25.23 | 25.23 | 25.64 | 452 |
| 27th May 2026 (Wed) | 24.21 | 24.42 | 24.20 | 24.44 | 482 |
| 26th May 2026 (Tue) | 23.89 | 23.89 | 23.89 | 23.93 | 260 |
| 25th May 2026 (Mon) | 23.00 | 23.30 | 23.00 | 23.30 | 207 |
| 22nd May 2026 (Fri) | 23.00 | 23.30 | 23.00 | 23.30 | 207 |
| 21st May 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.47 | 153 |
| 20th May 2026 (Wed) | 22.48 | 23.44 | 22.48 | 23.44 | 48 |
| 19th May 2026 (Tue) | 22.48 | 22.57 | 22.48 | 23.29 | 605 |
| 18th May 2026 (Mon) | 23.56 | 23.56 | 22.48 | 22.48 | 155 |
| 15th May 2026 (Fri) | 23.56 | 23.56 | 22.50 | 22.50 | 68 |
| 14th May 2026 (Thu) | 23.56 | 23.56 | 23.55 | 23.21 | 1,170 |
| 13th May 2026 (Wed) | 23.71 | 23.71 | 23.69 | 23.69 | 88 |
| 12th May 2026 (Tue) | 23.71 | 24.44 | 23.71 | 24.44 | 190 |
| 11th May 2026 (Mon) | 23.71 | 23.71 | 23.55 | 23.55 | 230 |