| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.34 | 38.69 | 37.34 | 38.91 | 9,587 |
| 25th Sep 2026 (Fri) | 36.35 | 37.95 | 36.35 | 37.80 | 8,583 |
| 24th Sep 2026 (Thu) | 36.51 | 36.51 | 36.01 | 36.26 | 707 |
| 23rd Sep 2026 (Wed) | 37.80 | 37.80 | 36.13 | 35.66 | 1,708 |
| 22nd Sep 2026 (Tue) | 37.96 | 38.87 | 37.69 | 38.35 | 2,635 |
| 21st Sep 2026 (Mon) | 37.79 | 39.00 | 37.775 | 38.49 | 7,349 |
| 18th Sep 2026 (Fri) | 38.95 | 39.61 | 36.80 | 37.36 | 5,779 |
| 17th Sep 2026 (Thu) | 36.80 | 39.25 | 36.80 | 37.75 | 2,637 |
| 16th Sep 2026 (Wed) | 37.00 | 38.00 | 35.84 | 36.27 | 2,789 |
| 15th Sep 2026 (Tue) | 38.20 | 38.80 | 38.20 | 38.39 | 1,592 |
| 14th Sep 2026 (Mon) | 36.62 | 39.74 | 36.62 | 38.15 | 3,314 |
| 11th Sep 2026 (Fri) | 35.70 | 35.70 | 35.65 | 35.65 | 582 |
| 10th Sep 2026 (Thu) | 35.70 | 35.87 | 34.79 | 35.58 | 1,674 |
| 9th Sep 2026 (Wed) | 35.04 | 35.10 | 35.04 | 35.45 | 941 |
| 8th Sep 2026 (Tue) | 34.845 | 37.65 | 33.39 | 37.12 | 4,695 |
| 7th Sep 2026 (Mon) | 35.22 | 35.31 | 34.33 | 35.00 | 984 |
| 4th Sep 2026 (Fri) | 35.22 | 35.31 | 34.33 | 35.00 | 984 |
| 3rd Sep 2026 (Thu) | 35.90 | 36.225 | 35.90 | 35.93 | 3,919 |
| 2nd Sep 2026 (Wed) | 35.97 | 36.10 | 34.99 | 35.35 | 3,032 |
| 1st Sep 2026 (Tue) | 32.41 | 34.645 | 32.41 | 33.00 | 2,365 |
| 31st Aug 2026 (Mon) | 31.82 | 32.00 | 31.82 | 31.83 | 4,071 |
| 28th Aug 2026 (Fri) | 31.01 | 31.75 | 31.01 | 31.90 | 475 |
| 27th Aug 2026 (Thu) | 31.90 | 31.90 | 31.90 | 31.85 | 924 |
| 26th Aug 2026 (Wed) | 31.605 | 32.00 | 31.605 | 32.00 | 147 |
| 25th Aug 2026 (Tue) | 31.605 | 31.80 | 31.605 | 31.76 | 1,161 |
| 24th Aug 2026 (Mon) | 31.26 | 31.75 | 31.25 | 31.37 | 1,360 |
| 21st Aug 2026 (Fri) | 31.50 | 31.65 | 31.50 | 32.00 | 1,299 |
| 20th Aug 2026 (Thu) | 31.23 | 31.50 | 31.23 | 31.46 | 2,667 |
| 19th Aug 2026 (Wed) | 30.435 | 30.435 | 30.435 | 31.00 | 139 |
| 18th Aug 2026 (Tue) | 30.81 | 30.81 | 30.81 | 30.81 | 217 |
| 17th Aug 2026 (Mon) | 31.435 | 31.435 | 31.435 | 30.77 | 319 |
| 14th Aug 2026 (Fri) | 31.70 | 31.70 | 31.20 | 31.20 | 315 |
| 13th Aug 2026 (Thu) | 31.70 | 31.70 | 31.70 | 31.59 | 2,744 |
| 12th Aug 2026 (Wed) | 29.48 | 31.32 | 29.48 | 31.32 | 191 |
| 11th Aug 2026 (Tue) | 29.48 | 31.48 | 29.48 | 31.48 | 839 |
| 10th Aug 2026 (Mon) | 29.48 | 29.59 | 29.48 | 30.28 | 865 |
| 7th Aug 2026 (Fri) | 26.55 | 30.09 | 26.55 | 30.09 | 521 |
| 6th Aug 2026 (Thu) | 26.55 | 30.00 | 26.55 | 30.00 | 147 |
| 5th Aug 2026 (Wed) | 26.55 | 28.01 | 26.00 | 28.10 | 4,359 |
| 4th Aug 2026 (Tue) | 29.15 | 29.15 | 29.15 | 29.03 | 633 |
| 3rd Aug 2026 (Mon) | 28.57 | 29.60 | 28.57 | 29.60 | 142 |
| 31st Jul 2026 (Fri) | 28.57 | 28.57 | 28.31 | 28.31 | 329 |
| 30th Jul 2026 (Thu) | 28.57 | 28.57 | 28.35 | 28.38 | 680 |
| 29th Jul 2026 (Wed) | 27.50 | 28.59 | 27.50 | 28.59 | 71 |