| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.48 | 23.44 | 22.48 | 23.44 | 48 |
| 19th May 2026 (Tue) | 22.48 | 22.57 | 22.48 | 23.29 | 605 |
| 18th May 2026 (Mon) | 23.56 | 23.56 | 22.48 | 22.48 | 155 |
| 15th May 2026 (Fri) | 23.56 | 23.56 | 22.50 | 22.50 | 68 |
| 14th May 2026 (Thu) | 23.56 | 23.56 | 23.55 | 23.21 | 1,170 |
| 13th May 2026 (Wed) | 23.71 | 23.71 | 23.69 | 23.69 | 88 |
| 12th May 2026 (Tue) | 23.71 | 24.44 | 23.71 | 24.44 | 190 |
| 11th May 2026 (Mon) | 23.71 | 23.71 | 23.55 | 23.55 | 230 |
| 8th May 2026 (Fri) | 23.71 | 23.75 | 23.71 | 23.75 | 32 |
| 7th May 2026 (Thu) | 23.71 | 23.75 | 23.71 | 23.75 | 17 |
| 6th May 2026 (Wed) | 23.71 | 24.68 | 23.71 | 24.68 | 299 |
| 5th May 2026 (Tue) | 23.71 | 23.71 | 23.20 | 23.20 | 92 |
| 4th May 2026 (Mon) | 23.71 | 23.71 | 23.21 | 23.21 | 101 |
| 1st May 2026 (Fri) | 23.71 | 23.71 | 23.67 | 23.67 | 55 |
| 30th Apr 2026 (Thu) | 23.71 | 23.71 | 23.71 | 23.27 | 271 |
| 29th Apr 2026 (Wed) | 23.23 | 23.23 | 23.20 | 23.20 | 59 |
| 28th Apr 2026 (Tue) | 23.23 | 23.23 | 23.20 | 23.20 | 56 |
| 27th Apr 2026 (Mon) | 23.23 | 23.23 | 23.21 | 23.20 | 281 |
| 24th Apr 2026 (Fri) | 23.46 | 23.71 | 23.46 | 23.71 | 42 |
| 23rd Apr 2026 (Thu) | 23.46 | 23.60 | 23.46 | 23.60 | 11 |
| 22nd Apr 2026 (Wed) | 23.46 | 23.47 | 23.46 | 23.47 | 163 |
| 21st Apr 2026 (Tue) | 23.46 | 23.46 | 23.46 | 23.20 | 54 |
| 20th Apr 2026 (Mon) | 23.27 | 23.27 | 23.20 | 23.20 | 26 |
| 17th Apr 2026 (Fri) | 23.27 | 23.27 | 23.20 | 23.20 | 158 |
| 16th Apr 2026 (Thu) | 23.27 | 23.29 | 23.27 | 23.29 | 37 |
| 15th Apr 2026 (Wed) | 23.27 | 23.70 | 23.27 | 23.70 | 113 |
| 14th Apr 2026 (Tue) | 23.27 | 23.51 | 23.27 | 23.51 | 20 |
| 13th Apr 2026 (Mon) | 23.27 | 23.40 | 23.27 | 23.40 | 7 |
| 10th Apr 2026 (Fri) | 23.27 | 23.27 | 23.27 | 22.51 | 1,788 |
| 9th Apr 2026 (Thu) | 23.015 | 23.015 | 23.015 | 23.27 | 197 |
| 8th Apr 2026 (Wed) | 23.45 | 23.45 | 22.62 | 22.62 | 125 |
| 7th Apr 2026 (Tue) | 23.45 | 23.45 | 22.70 | 22.70 | 63 |
| 6th Apr 2026 (Mon) | 23.45 | 23.45 | 22.76 | 22.76 | 7 |
| 3rd Apr 2026 (Fri) | 23.45 | 23.45 | 23.27 | 23.27 | 3 |
| 2nd Apr 2026 (Thu) | 23.45 | 23.45 | 23.27 | 23.27 | 3 |
| 1st Apr 2026 (Wed) | 23.45 | 23.45 | 23.03 | 23.03 | 8 |
| 31st Mar 2026 (Tue) | 23.45 | 23.45 | 23.36 | 23.36 | 6 |
| 30th Mar 2026 (Mon) | 23.45 | 23.45 | 23.45 | 23.44 | 491 |
| 27th Mar 2026 (Fri) | 23.18 | 23.19 | 23.18 | 23.16 | 42 |
| 26th Mar 2026 (Thu) | 23.25 | 23.25 | 23.05 | 23.05 | 22 |
| 25th Mar 2026 (Wed) | 23.25 | 23.25 | 22.75 | 22.75 | 17 |
| 24th Mar 2026 (Tue) | 23.25 | 23.25 | 22.70 | 22.70 | 10 |
| 23rd Mar 2026 (Mon) | 23.25 | 23.25 | 22.81 | 23.10 | 267 |