Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compx Internati (CIX.US) Share Price

Price $23.38 on 03-04-2026 at 22:47:26
Change $0.35 1.5%
Buy $23.71
Sell $22.30
Last Trade: -
Day's Volume: 3
Last Close: $23.27
Open: $23.45
ISIN: US20563P1012
Day's Range $0.00 - $0.00
52wk Range: $19.11 - $31.76
Market Capitalisation: $N/A
VWAP: $23.37
Shares in Issue: N/A

Compx Internati (CIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Compx Internati trades

Compx Internati (CIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.45 23.45 23.27 23.27 3
2nd Apr 2026 (Thu) 23.45 23.45 23.27 23.27 3
1st Apr 2026 (Wed) 23.45 23.45 23.03 23.03 8
31st Mar 2026 (Tue) 23.45 23.45 23.36 23.36 6
30th Mar 2026 (Mon) 23.45 23.45 23.45 23.44 491
27th Mar 2026 (Fri) 23.18 23.19 23.18 23.16 42
26th Mar 2026 (Thu) 23.25 23.25 23.05 23.05 22
25th Mar 2026 (Wed) 23.25 23.25 22.75 22.75 17
24th Mar 2026 (Tue) 23.25 23.25 22.70 22.70 10
23rd Mar 2026 (Mon) 23.25 23.25 22.81 23.10 267
20th Mar 2026 (Fri) 22.85 22.85 22.70 22.70 5
19th Mar 2026 (Thu) 22.85 23.00 22.85 23.00 11
18th Mar 2026 (Wed) 22.85 22.85 22.85 22.70 83
17th Mar 2026 (Tue) 23.25 23.25 23.25 23.21 1,170
16th Mar 2026 (Mon) 24.28 24.28 23.27 23.27 142
13th Mar 2026 (Fri) 24.28 24.28 24.26 24.30 63
12th Mar 2026 (Thu) 23.58 23.58 23.58 24.30 286
11th Mar 2026 (Wed) 24.28 24.28 23.49 23.49 24
10th Mar 2026 (Tue) 24.28 24.28 23.52 23.52 1
9th Mar 2026 (Mon) 24.28 24.28 24.21 24.21 79
6th Mar 2026 (Fri) 24.28 24.28 24.28 24.30 172
5th Mar 2026 (Thu) 23.50 23.83 23.50 24.24 775
See more Compx Internati price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered