| Price | $24.65 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.85 -3.33% |
| Buy | $26.63 |
| Sell | $24.65 |
| Buy / Sell CIX Shares | |
| Last Trade: | Sell 1.00 at $24.65 |
| Day's Volume: | 427 |
| Last Close: | $24.72 |
| Open: | $26.76 |
| ISIN: | US20563P1012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.70 - $29.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.69597 |
| Shares in Issue: | N/A |
Compx Internati (CIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.65 | Ordinary |
16:46:04 - 18-Jul-25 |
| Buy* | 8 | $25.11 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 3 | $25.31 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 4 | $25.31 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 2 | $25.31 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 4 | $25.29 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 6 | $25.175 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 3 | $25.175 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 3 | $25.175 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 10 | $25.21 | Automatic Execution |
14:48:21 - 18-Jul-25 |
