| Price | $24.25 on 15-12-2025 at 21:04:06 |
|---|---|
| Change | $2.38 10.91% |
| Buy | $24.40 |
| Sell | $23.94 |
| Last Trade: | Buy 13.00 at $24.20 |
| Day's Volume: | 9,147 |
| Last Close: | $21.82 |
| Open: | $22.20 |
| ISIN: | US20563P1012 |
| Day's Range | $22.07 - $24.25 |
| 52wk Range: | $20.17 - $32.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.01305 |
| Shares in Issue: | N/A |
Comp X Internat (CIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $24.20 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Buy* | 7 | $24.20 | Automatic Execution |
15:49:16 - 15-Dec-25 |
| Buy* | 5 | $24.20 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Buy* | 8 | $24.20 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Sell* | 161 | $24.25 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Sell* | 44 | $24.25 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Sell* | 19 | $24.25 | Automatic Execution |
15:48:28 - 15-Dec-25 |
| Sell* | 200 | $24.25 | Automatic Execution |
15:48:28 - 15-Dec-25 |
| Buy* | 15 | $24.25 | Automatic Execution |
15:48:28 - 15-Dec-25 |
| Buy* | 80 | $24.25 | Automatic Execution |
15:48:28 - 15-Dec-25 |
