| Price | $24.10 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.13 0.54% |
| Buy | $24.10 |
| Sell | $23.73 |
| Last Trade: | Buy 50.00 at $24.10 |
| Day's Volume: | 959 |
| Last Close: | $23.81 |
| Open: | $24.10 |
| ISIN: | US20563P1012 |
| Day's Range | $24.10 - $24.10 |
| 52wk Range: | $20.17 - $32.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.07561 |
| Shares in Issue: | N/A |
Compx Internati (CIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $24.10 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $24.10 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 4 | $24.10 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 1 | $24.07 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 2 | $24.03 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 1 | $23.81 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 10 | $23.73 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 11 | $24.00 | Automatic Execution |
12:24:05 - 06-Feb-26 |
