| Price | $24.78 on 19-09-2025 at 21:35:14 |
|---|---|
| Change | $-0.80 -3.16% |
| Buy | $30.40 |
| Sell | $24.01 |
| Last Trade: | Sell 15.00 at $24.71 |
| Day's Volume: | 472 |
| Last Close: | $24.97 |
| Open: | $24.78 |
| ISIN: | US20563P1012 |
| Day's Range | $24.78 - $24.78 |
| 52wk Range: | $22.00 - $32.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.67949 |
| Shares in Issue: | N/A |
Compx Internati (CIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $24.71 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 10 | $24.75 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 9 | $24.75 | Automatic Execution |
15:30:26 - 19-Sep-25 |
