| Price | $27.67 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.21 0.76% |
| Buy | $54.23 |
| Sell | $8.71 |
| Last Trade: | Sell 9.00 at $27.69 |
| Day's Volume: | 4,982 |
| Last Close: | $27.67 |
| Open: | $27.50 |
| ISIN: | US1788671071 |
| Day's Range | $27.50 - $27.70 |
| 52wk Range: | $18.945 - $29.29 |
| Market Capitalisation: | $569.88m |
| VWAP: | $27.58249 |
| Shares in Issue: | 20.78m |
Civista Bancsha (CIVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $27.69 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 40 | $27.765 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 2 | $27.69 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $27.69 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $27.69 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $27.69 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $27.69 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $27.69 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $27.69 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $27.69 | Automatic Execution |
15:55:00 - 10-Jul-26 |
