| Price | $26.71 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.32 -1.18% |
| Buy | $33.35 |
| Sell | $15.53 |
| Last Trade: | Buy 21.00 at $26.77 |
| Day's Volume: | 8,416 |
| Last Close: | $26.71 |
| Open: | $27.16 |
| ISIN: | US1788671071 |
| Day's Range | $26.70 - $27.21 |
| 52wk Range: | $19.93 - $29.97 |
| Market Capitalisation: | $562.69m |
| VWAP: | $26.89008 |
| Shares in Issue: | 20.79m |
Civista Bancsha (CIVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $26.77 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 56 | $26.75 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 35 | $26.75 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 3 | $26.75 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 5 | $26.75 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 1 | $26.745 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 3 | $26.79 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
15:22:56 - 28-Sep-26 |
