| Price | $25.16 on 21-05-2026 at 16:50:31 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $25.21 |
| Sell | $25.16 |
| Last Trade: | Sell 4.00 at $25.16 |
| Day's Volume: | 2,383 |
| Last Close: | $25.17 |
| Open: | $25.20 |
| ISIN: | US1788671071 |
| Day's Range | $25.17 - $25.31 |
| 52wk Range: | $18.85 - $25.71 |
| Market Capitalisation: | $515.63m |
| VWAP: | $25.2046 |
| Shares in Issue: | 24.66m |
Civista Bancsha (CIVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $25.16 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 4 | $25.16 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 19 | $25.29 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 19 | $25.29 | Automatic Execution |
12:25:04 - 21-May-26 |
| Unknown* | 100 | $25.28 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 4 | $25.26 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 35 | $25.27 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 10 | $25.30 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
12:15:21 - 21-May-26 |
