| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.33 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 23 | $25.18 | Automatic Execution |
12:50:23 - 21-May-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
12:50:23 - 21-May-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 6 | $25.16 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 4 | $25.16 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 4 | $25.16 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 19 | $25.29 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 19 | $25.29 | Automatic Execution |
12:25:04 - 21-May-26 |
| Unknown* | 100 | $25.28 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 4 | $25.26 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 35 | $25.27 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 10 | $25.30 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 1 | $25.23 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 1 | $25.20 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 32 | $25.23 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 6 | $25.23 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 5 | $25.24 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 5 | $25.24 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 5 | $25.24 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 5 | $25.24 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 5 | $25.24 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 5 | $25.24 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 5 | $25.24 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 5 | $25.24 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 4 | $25.24 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 1 | $25.25 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 1 | $25.25 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 4 | $25.25 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 8 | $25.25 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 10 | $25.26 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 5 | $25.20 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 5 | $25.20 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 40 | $25.21 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 3 | $25.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $25.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 60 | $25.07 | Ordinary |
04:24:28 - 21-May-26 |
| Buy* | 60 | $24.00 | Ordinary |
04:24:28 - 21-May-26 |