| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $26.77 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 56 | $26.75 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 35 | $26.75 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 3 | $26.75 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 5 | $26.75 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 1 | $26.745 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 3 | $26.79 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 2 | $26.79 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 32 | $26.76 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 99 | $26.76 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 2 | $26.85 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 3 | $26.85 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 2 | $26.85 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Buy* | 6 | $26.89 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 4 | $26.88 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 20 | $26.88 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 15 | $26.90 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 3 | $26.92 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 10 | $26.92 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Sell* | 40 | $26.935 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Sell* | 1 | $26.89 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 22 | $26.86 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 6 | $26.89 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 12 | $26.885 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 5 | $26.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $26.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 4 | $26.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $26.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $26.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $26.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $26.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |