Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Civista Bancsha (CIVB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $27.69 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 40 $27.765 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $27.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $27.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $27.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $27.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $27.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $27.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $27.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $27.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $27.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $27.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $27.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $27.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $27.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $27.66 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 20 $27.66 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 20 $27.645 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 12 $27.63 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $27.62 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $27.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $27.60 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 15 $27.60 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 42 $27.62 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 20 $27.62 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 3 $27.60 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $27.60 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 5 $27.56 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 4 $27.56 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 3 $27.56 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 4 $27.56 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 3 $27.56 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 5 $27.55 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 2 $27.58 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 5 $27.58 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 1 $27.59 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 10 $27.58 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 11 $27.58 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 16 $27.58 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 19 $27.58 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 13 $27.58 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 4 $27.60 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 40 $27.62 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 33 $27.62 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 9 $27.66 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 1 $27.66 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 9 $27.67 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 7 $27.68 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 1 $27.68 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 4 $27.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $27.66 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $27.69 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 13 $27.70 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 19 $27.70 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 16 $27.70 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $27.72 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 86 $27.71 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 10 $27.70 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $27.69 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 1 $27.66 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 2 $27.68 Automatic Execution
 13:53:54 - 10-Jul-26
Unknown* 1 $27.68 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 1 $27.66 Automatic Execution
 13:53:54 - 10-Jul-26
Buy* 13 $27.655 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 19 $27.655 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 5 $27.64 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 5 $27.64 Automatic Execution
 13:30:25 - 10-Jul-26
Buy* 3 $27.61 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 1 $27.61 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 1 $27.62 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 16 $27.58 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 13 $27.58 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 19 $27.58 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 13 $27.58 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 2 $27.52 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 1 $27.58 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 1 $27.58 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 1 $27.52 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 1 $27.56 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 6 $27.69 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 1 $27.50 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $27.57 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $27.59 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 200 $27.58 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 3 $27.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $27.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 39 $27.40 Ordinary
 09:25:00 - 10-Jul-26
Buy* 61 $27.40 Ordinary
 09:25:00 - 10-Jul-26
Sell* 144 $27.32 Ordinary
 04:04:02 - 10-Jul-26
Sell* 148 $27.33 Ordinary
 04:04:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84