| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.50 | 27.70 | 27.50 | 27.67 | 4,982 |
| 9th Jul 2026 (Thu) | 27.495 | 27.76 | 27.47 | 27.50 | 3,004 |
| 8th Jul 2026 (Wed) | 27.195 | 27.725 | 27.195 | 27.42 | 8,341 |
| 7th Jul 2026 (Tue) | 28.09 | 28.21 | 27.82 | 27.95 | 13,898 |
| 6th Jul 2026 (Mon) | 28.44 | 28.54 | 27.92 | 27.93 | 5,878 |
| 3rd Jul 2026 (Fri) | 29.29 | 29.29 | 28.46 | 28.46 | 0 |
| 2nd Jul 2026 (Thu) | 29.29 | 29.29 | 28.45 | 28.46 | 10,577 |
| 1st Jul 2026 (Wed) | 28.025 | 29.00 | 28.025 | 29.00 | 6,734 |
| 30th Jun 2026 (Tue) | 28.38 | 28.41 | 28.10 | 28.22 | 6,081 |
| 29th Jun 2026 (Mon) | 28.20 | 28.52 | 27.86 | 28.43 | 8,304 |
| 26th Jun 2026 (Fri) | 27.95 | 28.86 | 27.85 | 28.67 | 18,670 |
| 25th Jun 2026 (Thu) | 27.92 | 27.98 | 27.85 | 27.91 | 3,106 |
| 24th Jun 2026 (Wed) | 27.27 | 28.10 | 27.27 | 28.00 | 10,092 |
| 23rd Jun 2026 (Tue) | 27.11 | 27.43 | 27.11 | 27.42 | 6,727 |
| 22nd Jun 2026 (Mon) | 27.03 | 27.11 | 26.795 | 26.82 | 4,240 |
| 19th Jun 2026 (Fri) | 26.75 | 27.045 | 26.71 | 26.85 | 15,813 |
| 18th Jun 2026 (Thu) | 26.75 | 27.045 | 26.71 | 26.85 | 15,813 |
| 17th Jun 2026 (Wed) | 26.70 | 26.89 | 26.27 | 26.52 | 5,460 |
| 16th Jun 2026 (Tue) | 26.97 | 26.97 | 26.64 | 26.91 | 9,075 |
| 15th Jun 2026 (Mon) | 26.94 | 26.94 | 26.46 | 26.49 | 6,330 |
| 12th Jun 2026 (Fri) | 26.96 | 27.24 | 26.96 | 27.21 | 5,383 |
| 11th Jun 2026 (Thu) | 27.00 | 27.03 | 26.48 | 26.75 | 6,116 |
| 10th Jun 2026 (Wed) | 26.83 | 26.95 | 26.75 | 26.82 | 9,019 |
| 9th Jun 2026 (Tue) | 26.585 | 27.21 | 26.48 | 26.48 | 7,654 |
| 8th Jun 2026 (Mon) | 26.66 | 26.76 | 26.37 | 26.37 | 8,615 |
| 5th Jun 2026 (Fri) | 26.23 | 26.58 | 26.13 | 26.41 | 6,688 |
| 4th Jun 2026 (Thu) | 26.00 | 26.18 | 25.85 | 26.08 | 6,848 |
| 3rd Jun 2026 (Wed) | 25.42 | 25.44 | 25.20 | 25.21 | 12,315 |
| 2nd Jun 2026 (Tue) | 25.41 | 25.91 | 25.41 | 25.82 | 4,212 |
| 1st Jun 2026 (Mon) | 25.85 | 25.91 | 25.39 | 25.56 | 5,404 |
| 29th May 2026 (Fri) | 25.75 | 25.96 | 25.72 | 25.90 | 5,693 |
| 28th May 2026 (Thu) | 25.65 | 25.79 | 25.56 | 25.77 | 4,492 |
| 27th May 2026 (Wed) | 25.94 | 25.94 | 25.60 | 25.65 | 6,557 |
| 26th May 2026 (Tue) | 25.84 | 25.84 | 25.49 | 25.82 | 4,316 |
| 25th May 2026 (Mon) | 25.70 | 25.80 | 25.48 | 25.46 | 4,902 |
| 22nd May 2026 (Fri) | 25.70 | 25.80 | 25.48 | 25.46 | 4,902 |
| 21st May 2026 (Thu) | 25.20 | 25.65 | 25.17 | 25.65 | 4,927 |
| 20th May 2026 (Wed) | 25.065 | 25.31 | 24.86 | 25.17 | 11,302 |
| 19th May 2026 (Tue) | 24.75 | 24.92 | 24.69 | 24.81 | 7,516 |
| 18th May 2026 (Mon) | 24.63 | 24.82 | 24.56 | 24.785 | 4,541 |
| 15th May 2026 (Fri) | 24.24 | 24.32 | 24.15 | 24.22 | 6,414 |
| 14th May 2026 (Thu) | 24.715 | 24.90 | 24.53 | 24.52 | 2,641 |
| 13th May 2026 (Wed) | 24.41 | 24.49 | 24.33 | 24.45 | 3,371 |
| 12th May 2026 (Tue) | 24.76 | 24.76 | 24.31 | 24.54 | 3,699 |
| 11th May 2026 (Mon) | 24.855 | 24.87 | 24.70 | 24.72 | 4,753 |