| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.065 | 25.31 | 24.86 | 25.17 | 11,302 |
| 19th May 2026 (Tue) | 24.75 | 24.92 | 24.69 | 24.81 | 7,516 |
| 18th May 2026 (Mon) | 24.63 | 24.82 | 24.56 | 24.785 | 4,541 |
| 15th May 2026 (Fri) | 24.24 | 24.32 | 24.15 | 24.22 | 6,414 |
| 14th May 2026 (Thu) | 24.715 | 24.90 | 24.53 | 24.52 | 2,641 |
| 13th May 2026 (Wed) | 24.41 | 24.49 | 24.33 | 24.45 | 3,371 |
| 12th May 2026 (Tue) | 24.76 | 24.76 | 24.31 | 24.54 | 3,699 |
| 11th May 2026 (Mon) | 24.855 | 24.87 | 24.70 | 24.72 | 4,753 |
| 8th May 2026 (Fri) | 25.02 | 25.06 | 24.82 | 24.99 | 4,304 |
| 7th May 2026 (Thu) | 25.00 | 25.22 | 24.82 | 24.98 | 8,157 |
| 6th May 2026 (Wed) | 25.71 | 25.71 | 24.85 | 25.00 | 3,250 |
| 5th May 2026 (Tue) | 24.81 | 24.97 | 24.81 | 24.91 | 1,580 |
| 4th May 2026 (Mon) | 24.93 | 25.01 | 24.58 | 24.64 | 3,933 |
| 1st May 2026 (Fri) | 24.88 | 25.25 | 24.88 | 25.07 | 1,249 |
| 30th Apr 2026 (Thu) | 24.71 | 25.17 | 24.71 | 24.87 | 3,017 |
| 29th Apr 2026 (Wed) | 24.95 | 24.99 | 24.67 | 24.79 | 5,617 |
| 28th Apr 2026 (Tue) | 25.41 | 25.60 | 25.40 | 25.49 | 3,508 |
| 27th Apr 2026 (Mon) | 25.00 | 25.35 | 25.00 | 25.33 | 7,105 |
| 24th Apr 2026 (Fri) | 24.57 | 24.95 | 24.55 | 24.94 | 17,283 |
| 23rd Apr 2026 (Thu) | 24.53 | 24.67 | 24.52 | 24.53 | 3,477 |
| 22nd Apr 2026 (Wed) | 24.80 | 25.22 | 24.36 | 24.58 | 3,481 |
| 21st Apr 2026 (Tue) | 24.17 | 24.22 | 23.64 | 23.77 | 7,080 |
| 20th Apr 2026 (Mon) | 24.20 | 24.62 | 24.20 | 24.28 | 7,706 |
| 17th Apr 2026 (Fri) | 23.99 | 24.91 | 23.99 | 24.60 | 15,926 |
| 16th Apr 2026 (Thu) | 23.87 | 23.87 | 23.54 | 23.59 | 9,892 |
| 15th Apr 2026 (Wed) | 23.58 | 24.04 | 23.58 | 23.91 | 9,355 |
| 14th Apr 2026 (Tue) | 23.89 | 24.06 | 23.70 | 23.93 | 12,024 |
| 13th Apr 2026 (Mon) | 23.99 | 24.09 | 23.83 | 24.01 | 14,364 |
| 10th Apr 2026 (Fri) | 24.24 | 24.25 | 23.88 | 24.05 | 3,576 |
| 9th Apr 2026 (Thu) | 23.76 | 24.21 | 23.76 | 24.17 | 5,146 |
| 8th Apr 2026 (Wed) | 24.24 | 24.25 | 23.61 | 23.70 | 4,320 |
| 7th Apr 2026 (Tue) | 23.11 | 23.50 | 23.11 | 23.47 | 7,398 |
| 6th Apr 2026 (Mon) | 22.98 | 23.35 | 22.89 | 23.18 | 4,737 |
| 3rd Apr 2026 (Fri) | 22.60 | 23.07 | 22.60 | 23.00 | 2,353 |
| 2nd Apr 2026 (Thu) | 22.60 | 23.07 | 22.60 | 23.00 | 2,353 |
| 1st Apr 2026 (Wed) | 23.13 | 23.26 | 23.02 | 23.05 | 4,549 |
| 31st Mar 2026 (Tue) | 23.00 | 23.00 | 22.50 | 22.79 | 8,855 |
| 30th Mar 2026 (Mon) | 22.69 | 22.69 | 22.37 | 22.56 | 10,916 |
| 27th Mar 2026 (Fri) | 22.65 | 22.65 | 22.12 | 22.33 | 3,409 |
| 26th Mar 2026 (Thu) | 22.40 | 22.55 | 22.24 | 22.58 | 3,044 |
| 25th Mar 2026 (Wed) | 22.58 | 22.64 | 22.28 | 22.43 | 4,557 |
| 24th Mar 2026 (Tue) | 22.15 | 22.81 | 22.15 | 22.51 | 3,397 |
| 23rd Mar 2026 (Mon) | 21.93 | 22.87 | 21.93 | 22.53 | 6,098 |