| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.16 | 27.21 | 26.70 | 26.71 | 8,416 |
| 25th Sep 2026 (Fri) | 27.19 | 27.22 | 26.92 | 27.06 | 11,563 |
| 24th Sep 2026 (Thu) | 26.605 | 27.10 | 26.605 | 27.06 | 13,928 |
| 23rd Sep 2026 (Wed) | 26.86 | 26.87 | 26.55 | 26.59 | 4,509 |
| 22nd Sep 2026 (Tue) | 27.14 | 27.16 | 26.93 | 27.03 | 8,396 |
| 21st Sep 2026 (Mon) | 27.21 | 27.21 | 27.02 | 27.08 | 4,581 |
| 18th Sep 2026 (Fri) | 26.94 | 27.38 | 26.89 | 27.29 | 6,171 |
| 17th Sep 2026 (Thu) | 27.21 | 27.43 | 27.15 | 27.23 | 6,278 |
| 16th Sep 2026 (Wed) | 27.37 | 27.43 | 26.79 | 27.16 | 6,169 |
| 15th Sep 2026 (Tue) | 27.61 | 27.64 | 27.38 | 27.55 | 6,333 |
| 14th Sep 2026 (Mon) | 27.68 | 27.68 | 27.42 | 27.53 | 4,151 |
| 11th Sep 2026 (Fri) | 27.47 | 27.47 | 27.21 | 27.44 | 7,916 |
| 10th Sep 2026 (Thu) | 27.01 | 27.35 | 27.00 | 27.35 | 14,225 |
| 9th Sep 2026 (Wed) | 27.10 | 27.25 | 27.04 | 27.14 | 8,069 |
| 8th Sep 2026 (Tue) | 27.625 | 27.625 | 27.45 | 27.43 | 3,301 |
| 7th Sep 2026 (Mon) | 27.60 | 27.83 | 27.60 | 27.77 | 5,907 |
| 4th Sep 2026 (Fri) | 27.60 | 27.83 | 27.60 | 27.77 | 5,907 |
| 3rd Sep 2026 (Thu) | 27.55 | 27.77 | 27.50 | 27.57 | 16,158 |
| 2nd Sep 2026 (Wed) | 27.15 | 27.525 | 27.11 | 27.41 | 17,627 |
| 1st Sep 2026 (Tue) | 27.07 | 27.205 | 26.86 | 26.97 | 18,012 |
| 31st Aug 2026 (Mon) | 27.05 | 27.09 | 26.98 | 26.98 | 11,079 |
| 28th Aug 2026 (Fri) | 27.59 | 27.65 | 27.44 | 27.48 | 13,376 |
| 27th Aug 2026 (Thu) | 27.25 | 27.57 | 27.06 | 27.43 | 40,634 |
| 26th Aug 2026 (Wed) | 27.27 | 27.50 | 27.25 | 27.38 | 8,822 |
| 25th Aug 2026 (Tue) | 27.47 | 27.62 | 27.30 | 27.38 | 5,536 |
| 24th Aug 2026 (Mon) | 27.96 | 27.96 | 27.50 | 27.54 | 27,733 |
| 21st Aug 2026 (Fri) | 27.51 | 27.60 | 27.26 | 27.60 | 23,088 |
| 20th Aug 2026 (Thu) | 27.24 | 27.65 | 27.24 | 27.54 | 7,316 |
| 19th Aug 2026 (Wed) | 28.22 | 28.33 | 27.45 | 27.49 | 27,432 |
| 18th Aug 2026 (Tue) | 28.30 | 28.36 | 28.13 | 28.30 | 12,262 |
| 17th Aug 2026 (Mon) | 28.46 | 28.50 | 28.21 | 28.36 | 14,044 |
| 14th Aug 2026 (Fri) | 28.70 | 28.81 | 28.40 | 28.51 | 16,420 |
| 13th Aug 2026 (Thu) | 28.99 | 28.99 | 28.55 | 28.63 | 7,933 |
| 12th Aug 2026 (Wed) | 28.71 | 28.83 | 28.65 | 28.71 | 3,268 |
| 11th Aug 2026 (Tue) | 28.32 | 28.60 | 28.23 | 28.45 | 2,879 |
| 10th Aug 2026 (Mon) | 28.15 | 28.16 | 28.04 | 28.13 | 2,762 |
| 7th Aug 2026 (Fri) | 28.51 | 28.57 | 28.29 | 28.33 | 7,001 |
| 6th Aug 2026 (Thu) | 28.83 | 28.83 | 28.42 | 28.67 | 3,424 |
| 5th Aug 2026 (Wed) | 28.80 | 28.91 | 28.80 | 28.84 | 4,148 |
| 4th Aug 2026 (Tue) | 29.14 | 29.35 | 28.89 | 29.09 | 12,925 |
| 3rd Aug 2026 (Mon) | 29.73 | 29.97 | 29.16 | 29.20 | 17,273 |
| 31st Jul 2026 (Fri) | 28.98 | 29.10 | 28.70 | 29.06 | 8,357 |
| 30th Jul 2026 (Thu) | 29.43 | 29.43 | 28.79 | 28.90 | 6,676 |
| 29th Jul 2026 (Wed) | 29.43 | 29.54 | 29.22 | 29.25 | 6,862 |