| Price | $21.305 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.10 -0.47% |
| Buy | $23.00 |
| Sell | $20.00 |
| Buy / Sell CIVB Shares | |
| Last Trade: | Unknown 100.00 at $21.305 |
| Day's Volume: | 3,299 |
| Last Close: | $21.32 |
| Open: | $21.36 |
| ISIN: | US1788671071 |
| Day's Range | $21.30 - $21.48 |
| 52wk Range: | $21.15 - $25.27 |
| Market Capitalisation: | $332.88m |
| VWAP: | $21.37271 |
| Shares in Issue: | 15.52m |
Civista Bancsha (CIVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $21.305 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 62 | $21.33 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 15 | $21.36 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 93 | $21.36 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $21.36 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 20 | $21.36 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 75 | $21.38 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 7 | $21.38 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 7 | $21.38 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 7 | $21.38 | Automatic Execution |
15:53:08 - 18-Jul-25 |
