| Price | $24.86 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $25.60 |
| Sell | $17.84 |
| Last Trade: | Buy 100.00 at $24.995 |
| Day's Volume: | 11,546 |
| Last Close: | $24.83 |
| Open: | $25.12 |
| ISIN: | US1788671071 |
| Day's Range | $24.83 - $25.16 |
| 52wk Range: | $18.85 - $25.38 |
| Market Capitalisation: | $480.31m |
| VWAP: | $24.99583 |
| Shares in Issue: | 19.31m |
Civista Bancsha (CIVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.995 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 8 | $24.91 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 37 | $24.93 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 9 | $24.90 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 391 | $24.90 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 9 | $24.89 | Automatic Execution |
15:48:26 - 06-Feb-26 |
