Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Civista Bancsha (CIVB.US) Share Price

Price $23.04 on 03-04-2026 at 22:47:26
Change $-0.03 -0.13%
Buy $25.01
Sell $17.66
Last Trade: -
Day's Volume: 2,353
Last Close: $23.00
Open: $22.60
ISIN: US1788671071
Day's Range $22.60 - $23.07
52wk Range: $18.20 - $25.30
Market Capitalisation: $476.75m
VWAP: $22.93714
Shares in Issue: 20.74m

Civista Bancsha (CIVB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Civista Bancsha trades

Civista Bancsha (CIVB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.60 23.07 22.60 23.00 2,353
2nd Apr 2026 (Thu) 22.60 23.07 22.60 23.00 2,353
1st Apr 2026 (Wed) 23.13 23.26 23.02 23.05 4,549
31st Mar 2026 (Tue) 23.00 23.00 22.50 22.79 8,855
30th Mar 2026 (Mon) 22.69 22.69 22.37 22.56 10,916
27th Mar 2026 (Fri) 22.65 22.65 22.12 22.33 3,409
26th Mar 2026 (Thu) 22.40 22.55 22.24 22.58 3,044
25th Mar 2026 (Wed) 22.58 22.64 22.28 22.43 4,557
24th Mar 2026 (Tue) 22.15 22.81 22.15 22.51 3,397
23rd Mar 2026 (Mon) 21.93 22.87 21.93 22.53 6,098
20th Mar 2026 (Fri) 21.73 21.94 21.70 21.85 4,322
19th Mar 2026 (Thu) 21.85 22.26 21.65 22.11 4,291
18th Mar 2026 (Wed) 22.25 22.25 21.84 21.86 4,882
17th Mar 2026 (Tue) 22.28 22.32 22.15 22.25 5,006
16th Mar 2026 (Mon) 22.25 22.63 22.15 22.38 3,955
13th Mar 2026 (Fri) 22.14 22.23 21.89 22.25 6,280
12th Mar 2026 (Thu) 21.99 22.07 21.63 22.13 2,883
11th Mar 2026 (Wed) 22.19 22.30 22.02 22.14 3,158
10th Mar 2026 (Tue) 22.24 22.72 22.23 22.40 2,887
9th Mar 2026 (Mon) 22.09 22.41 21.81 22.37 3,213
6th Mar 2026 (Fri) 22.00 22.56 22.00 22.58 3,773
See more Civista Bancsha price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered