| Price | $20.79 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.48 -2.25% |
| Buy | $21.75 |
| Sell | $14.71 |
| Last Trade: | Sell 2.00 at $20.99 |
| Day's Volume: | 11,406 |
| Last Close: | $20.79 |
| Open: | $21.275 |
| ISIN: | US1788671071 |
| Day's Range | $20.77 - $21.31 |
| 52wk Range: | $18.85 - $25.27 |
| Market Capitalisation: | $411.36m |
| VWAP: | $21.11831 |
| Shares in Issue: | 19.31m |
Civista Bancsha (CIVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $20.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 45 | $21.00 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 45 | $21.00 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 8 | $20.96 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 2 | $21.02 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 14 | $21.02 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 86 | $21.02 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 7 | $21.00 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 70 | $21.02 | Automatic Execution |
15:53:50 - 19-Sep-25 |
