| Price | $24.56 on 15-12-2025 at 20:55:52 |
|---|---|
| Change | $0.44 1.82% |
| Buy | $24.67 |
| Sell | $24.55 |
| Last Trade: | Sell 79.00 at $24.56 |
| Day's Volume: | 8,292 |
| Last Close: | $24.12 |
| Open: | $24.26 |
| ISIN: | US1788671071 |
| Day's Range | $24.17 - $24.64 |
| 52wk Range: | $18.85 - $25.27 |
| Market Capitalisation: | $465.83m |
| VWAP: | $24.41858 |
| Shares in Issue: | 19.31m |
Civista Bancsha (CIVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $24.56 | Automatic Execution |
15:47:28 - 15-Dec-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
15:47:28 - 15-Dec-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:47:28 - 15-Dec-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
15:47:28 - 15-Dec-25 |
| Buy* | 3 | $24.41 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Sell* | 100 | $24.405 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Buy* | 10 | $24.415 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Buy* | 10 | $24.415 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Sell* | 29 | $24.39 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 7 | $24.39 | Automatic Execution |
14:45:58 - 15-Dec-25 |
