| Price | $5.30 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.13 2.54% |
| Buy | $5.17 |
| Sell | $5.00 |
| Last Trade: | Buy 1.00 at $5.26 |
| Day's Volume: | 762 |
| Last Close: | $5.17 |
| Open: | $5.30 |
| ISIN: | US3697592042 |
| Day's Range | $5.30 - $5.30 |
| 52wk Range: | $5.09 - $10.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.289646 |
| Shares in Issue: | N/A |
Citrotech Inc. (CITR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.26 | Automatic Execution |
15:29:36 - 10-Jul-26 |
| Buy* | 1 | $5.26 | Automatic Execution |
15:27:43 - 10-Jul-26 |
| Buy* | 1 | $5.26 | Automatic Execution |
15:27:43 - 10-Jul-26 |
| Sell* | 6 | $5.315 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Buy* | 1 | $5.45 | Automatic Execution |
14:29:21 - 10-Jul-26 |
| Sell* | 1 | $5.28 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 1 | $5.40 | Automatic Execution |
13:59:20 - 10-Jul-26 |
| Buy* | 4 | $5.30 | Automatic Execution |
13:27:32 - 10-Jul-26 |
| Buy* | 11 | $5.30 | Automatic Execution |
13:27:32 - 10-Jul-26 |
| Buy* | 11 | $5.30 | Automatic Execution |
13:27:32 - 10-Jul-26 |
