Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citrotech Inc. (CITR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $5.26 Automatic Execution
15:29:36 - 10-Jul-26
Buy* 1 $5.26 Automatic Execution
15:27:43 - 10-Jul-26
Buy* 1 $5.26 Automatic Execution
15:27:43 - 10-Jul-26
Sell* 6 $5.315 Automatic Execution
14:59:51 - 10-Jul-26
Buy* 1 $5.45 Automatic Execution
14:29:21 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
14:02:29 - 10-Jul-26
Buy* 1 $5.40 Automatic Execution
13:59:20 - 10-Jul-26
Buy* 4 $5.30 Automatic Execution
13:27:32 - 10-Jul-26
Buy* 11 $5.30 Automatic Execution
13:27:32 - 10-Jul-26
Buy* 11 $5.30 Automatic Execution
13:27:32 - 10-Jul-26
Buy* 10 $5.30 Automatic Execution
13:27:32 - 10-Jul-26
Buy* 1 $5.30 Automatic Execution
13:25:57 - 10-Jul-26
Buy* 11 $5.30 Automatic Execution
13:24:57 - 10-Jul-26
Buy* 2 $5.30 Automatic Execution
13:24:57 - 10-Jul-26
Buy* 1 $5.30 Automatic Execution
12:56:35 - 10-Jul-26
Buy* 20 $5.30 Automatic Execution
09:31:50 - 10-Jul-26
Buy* 1 $5.00 Ordinary
07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84