Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citrotech Inc. (CITR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $3.95 Automatic Execution
13:18:30 - 28-Sep-26
Sell* 100 $3.89 Automatic Execution
11:51:59 - 28-Sep-26
Sell* 100 $3.89 Automatic Execution
11:51:56 - 28-Sep-26
Sell* 100 $3.89 Automatic Execution
11:51:56 - 28-Sep-26
Sell* 55 $4.01 Automatic Execution
11:51:56 - 28-Sep-26
Sell* 74 $4.00 Automatic Execution
11:19:29 - 28-Sep-26
Sell* 100 $4.00 Automatic Execution
11:19:29 - 28-Sep-26
Sell* 22 $4.00 Automatic Execution
11:19:29 - 28-Sep-26
Sell* 78 $4.00 Automatic Execution
11:19:29 - 28-Sep-26
Sell* 100 $4.00 Automatic Execution
11:19:29 - 28-Sep-26
Sell* 196 $4.02 Automatic Execution
11:19:29 - 28-Sep-26
Sell* 104 $4.02 Automatic Execution
11:19:29 - 28-Sep-26
Sell* 50 $4.02 Automatic Execution
11:19:29 - 28-Sep-26
Sell* 800 $4.02 Automatic Execution
11:19:29 - 28-Sep-26
Sell* 20 $4.145 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 121 $4.01 Ordinary
09:25:40 - 28-Sep-26
Sell* 10 $4.11 Ordinary
08:50:49 - 28-Sep-26
Sell* 34 $4.21 Ordinary
07:01:53 - 28-Sep-26
Sell* 121 $4.22 Ordinary
07:01:53 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37