| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.49 | 6.83 | 6.49 | 6.64 | 3,300 |
| 19th May 2026 (Tue) | 6.56 | 6.56 | 6.40 | 6.40 | 5,448 |
| 18th May 2026 (Mon) | 6.51 | 6.63 | 6.42 | 6.55 | 1,934 |
| 15th May 2026 (Fri) | 6.72 | 6.83 | 6.71 | 6.81 | 2,067 |
| 14th May 2026 (Thu) | 6.75 | 6.80 | 6.70 | 6.73 | 62,889 |
| 13th May 2026 (Wed) | 6.80 | 6.80 | 6.70 | 6.70 | 1,787 |
| 12th May 2026 (Tue) | 6.83 | 6.93 | 6.81 | 6.83 | 1,717 |
| 11th May 2026 (Mon) | 6.85 | 6.95 | 6.85 | 6.97 | 2,400 |
| 8th May 2026 (Fri) | 6.85 | 7.00 | 6.85 | 6.97 | 744 |
| 7th May 2026 (Thu) | 6.99 | 7.10 | 6.77 | 6.82 | 13,196 |
| 6th May 2026 (Wed) | 7.07 | 7.25 | 7.07 | 7.15 | 1,016 |
| 5th May 2026 (Tue) | 6.97 | 6.97 | 6.89 | 6.93 | 1,519 |
| 4th May 2026 (Mon) | 6.70 | 7.12 | 6.70 | 6.97 | 8,737 |
| 1st May 2026 (Fri) | 6.60 | 7.25 | 6.60 | 6.85 | 4,679 |
| 30th Apr 2026 (Thu) | 6.50 | 6.53 | 6.45 | 6.46 | 6,845 |
| 29th Apr 2026 (Wed) | 6.40 | 6.60 | 6.40 | 6.57 | 5,324 |
| 28th Apr 2026 (Tue) | 6.50 | 6.50 | 6.20 | 6.20 | 6,237 |
| 27th Apr 2026 (Mon) | 6.65 | 6.65 | 6.55 | 6.55 | 2,972 |
| 24th Apr 2026 (Fri) | 7.32 | 7.32 | 6.16 | 6.41 | 15,267 |
| 23rd Apr 2026 (Thu) | 7.99 | 7.99 | 7.12 | 7.25 | 11,561 |
| 22nd Apr 2026 (Wed) | 8.05 | 8.05 | 7.99 | 7.99 | 941 |
| 21st Apr 2026 (Tue) | 9.25 | 9.25 | 7.55 | 8.00 | 31,634 |
| 20th Apr 2026 (Mon) | 8.90 | 8.935 | 8.80 | 9.00 | 2,488 |
| 17th Apr 2026 (Fri) | 8.40 | 8.69 | 8.39 | 8.58 | 6,078 |
| 16th Apr 2026 (Thu) | 8.49 | 8.49 | 8.39 | 8.50 | 1,728 |
| 15th Apr 2026 (Wed) | 8.70 | 8.95 | 8.29 | 8.40 | 5,243 |
| 14th Apr 2026 (Tue) | 8.84 | 8.95 | 8.74 | 8.83 | 1,927 |
| 13th Apr 2026 (Mon) | 9.01 | 9.50 | 9.00 | 9.13 | 2,011 |
| 10th Apr 2026 (Fri) | 9.20 | 9.20 | 9.15 | 9.05 | 1,562 |
| 9th Apr 2026 (Thu) | 9.15 | 9.15 | 9.05 | 9.09 | 1,814 |
| 8th Apr 2026 (Wed) | 9.19 | 9.22 | 8.97 | 9.15 | 9,224 |
| 7th Apr 2026 (Tue) | 9.20 | 9.48 | 9.18 | 9.19 | 1,763 |
| 6th Apr 2026 (Mon) | 9.29 | 9.50 | 9.05 | 9.43 | 4,844 |
| 3rd Apr 2026 (Fri) | 8.40 | 9.29 | 8.30 | 9.08 | 6,876 |
| 2nd Apr 2026 (Thu) | 8.40 | 9.29 | 8.30 | 9.08 | 6,876 |
| 1st Apr 2026 (Wed) | 9.20 | 9.20 | 8.35 | 8.36 | 5,226 |
| 31st Mar 2026 (Tue) | 9.25 | 9.25 | 8.57 | 8.63 | 5,337 |
| 30th Mar 2026 (Mon) | 9.35 | 9.44 | 8.89 | 8.89 | 1,607 |
| 27th Mar 2026 (Fri) | 9.02 | 9.36 | 8.83 | 9.27 | 2,947 |
| 26th Mar 2026 (Thu) | 9.81 | 9.81 | 9.19 | 9.14 | 3,421 |
| 25th Mar 2026 (Wed) | 10.08 | 10.10 | 9.86 | 9.99 | 2,309 |
| 24th Mar 2026 (Tue) | 9.90 | 10.00 | 9.74 | 10.09 | 3,326 |
| 23rd Mar 2026 (Mon) | 9.56 | 9.90 | 9.36 | 9.99 | 1,228 |