| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.30 | 5.30 | 5.30 | 5.17 | 762 |
| 9th Jul 2026 (Thu) | 5.70 | 5.70 | 5.09 | 5.11 | 1,151 |
| 8th Jul 2026 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 318 |
| 7th Jul 2026 (Tue) | 5.78 | 5.98 | 5.78 | 5.90 | 1,521 |
| 6th Jul 2026 (Mon) | 5.81 | 5.84 | 5.81 | 5.93 | 61 |
| 3rd Jul 2026 (Fri) | 5.76 | 5.99 | 5.76 | 5.99 | 0 |
| 2nd Jul 2026 (Thu) | 5.76 | 5.98 | 5.753 | 5.99 | 1,124 |
| 1st Jul 2026 (Wed) | 5.48 | 5.66 | 5.48 | 5.77 | 2,004 |
| 30th Jun 2026 (Tue) | 5.49 | 5.49 | 5.435 | 5.52 | 774 |
| 29th Jun 2026 (Mon) | 5.43 | 5.43 | 5.40 | 5.44 | 1,317 |
| 26th Jun 2026 (Fri) | 5.305 | 5.49 | 5.20 | 5.57 | 1,694 |
| 25th Jun 2026 (Thu) | 6.04 | 6.11 | 5.28 | 5.43 | 25,273 |
| 24th Jun 2026 (Wed) | 5.94 | 6.00 | 5.89 | 5.93 | 1,854 |
| 23rd Jun 2026 (Tue) | 6.45 | 6.45 | 6.11 | 5.99 | 4,101 |
| 22nd Jun 2026 (Mon) | 6.725 | 6.73 | 6.40 | 6.59 | 1,582 |
| 19th Jun 2026 (Fri) | 6.35 | 7.04 | 6.24 | 7.04 | 8,031 |
| 18th Jun 2026 (Thu) | 6.35 | 7.04 | 6.24 | 7.04 | 8,031 |
| 17th Jun 2026 (Wed) | 5.98 | 6.48 | 5.93 | 6.13 | 5,477 |
| 16th Jun 2026 (Tue) | 6.07 | 6.53 | 5.97 | 6.00 | 3,908 |
| 15th Jun 2026 (Mon) | 6.12 | 6.26 | 5.98 | 5.96 | 4,361 |
| 12th Jun 2026 (Fri) | 6.40 | 6.40 | 6.04 | 6.14 | 1,874 |
| 11th Jun 2026 (Thu) | 6.22 | 6.56 | 6.22 | 6.42 | 5,804 |
| 10th Jun 2026 (Wed) | 6.465 | 6.465 | 6.31 | 6.21 | 934 |
| 9th Jun 2026 (Tue) | 6.65 | 6.65 | 6.30 | 6.31 | 3,811 |
| 8th Jun 2026 (Mon) | 6.80 | 6.80 | 6.46 | 6.61 | 4,324 |
| 5th Jun 2026 (Fri) | 6.53 | 6.63 | 6.005 | 6.48 | 15,513 |
| 4th Jun 2026 (Thu) | 6.71 | 6.85 | 6.59 | 6.67 | 2,932 |
| 3rd Jun 2026 (Wed) | 6.95 | 7.00 | 6.85 | 6.80 | 3,803 |
| 2nd Jun 2026 (Tue) | 6.605 | 7.00 | 6.605 | 6.92 | 2,510 |
| 1st Jun 2026 (Mon) | 6.90 | 6.99 | 6.90 | 6.99 | 2,025 |
| 29th May 2026 (Fri) | 6.60 | 6.81 | 6.60 | 6.59 | 2,305 |
| 28th May 2026 (Thu) | 6.47 | 6.74 | 6.47 | 6.79 | 11,459 |
| 27th May 2026 (Wed) | 6.66 | 6.66 | 6.26 | 6.45 | 1,976 |
| 26th May 2026 (Tue) | 7.01 | 7.01 | 6.76 | 6.65 | 1,495 |
| 25th May 2026 (Mon) | 7.25 | 7.25 | 7.04 | 7.28 | 485 |
| 22nd May 2026 (Fri) | 7.25 | 7.25 | 7.04 | 7.28 | 485 |
| 21st May 2026 (Thu) | 6.91 | 7.24 | 6.60 | 7.20 | 7,358 |
| 20th May 2026 (Wed) | 6.49 | 6.83 | 6.49 | 6.64 | 3,300 |
| 19th May 2026 (Tue) | 6.56 | 6.56 | 6.40 | 6.40 | 5,448 |
| 18th May 2026 (Mon) | 6.51 | 6.63 | 6.42 | 6.55 | 1,934 |
| 15th May 2026 (Fri) | 6.72 | 6.83 | 6.71 | 6.81 | 2,067 |
| 14th May 2026 (Thu) | 6.75 | 6.80 | 6.70 | 6.73 | 62,889 |
| 13th May 2026 (Wed) | 6.80 | 6.80 | 6.70 | 6.70 | 1,787 |
| 12th May 2026 (Tue) | 6.83 | 6.93 | 6.81 | 6.83 | 1,717 |
| 11th May 2026 (Mon) | 6.85 | 6.95 | 6.85 | 6.97 | 2,400 |