| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.16 | 4.20 | 3.89 | 3.80 | 9,973 |
| 25th Sep 2026 (Fri) | 4.30 | 4.35 | 4.27 | 4.32 | 1,243 |
| 24th Sep 2026 (Thu) | 4.42 | 4.43 | 4.165 | 4.27 | 2,323 |
| 23rd Sep 2026 (Wed) | 4.50 | 4.61 | 4.44 | 4.59 | 3,656 |
| 22nd Sep 2026 (Tue) | 4.92 | 4.97 | 4.60 | 4.60 | 23,906 |
| 21st Sep 2026 (Mon) | 5.00 | 5.00 | 4.86 | 4.77 | 12,778 |
| 18th Sep 2026 (Fri) | 5.16 | 5.34 | 5.07 | 5.22 | 7,593 |
| 17th Sep 2026 (Thu) | 4.98 | 5.26 | 4.94 | 5.09 | 25,203 |
| 16th Sep 2026 (Wed) | 4.95 | 5.01 | 4.92 | 4.89 | 8,844 |
| 15th Sep 2026 (Tue) | 5.11 | 5.11 | 4.90 | 4.92 | 7,306 |
| 14th Sep 2026 (Mon) | 5.36 | 5.36 | 4.91 | 5.09 | 4,228 |
| 11th Sep 2026 (Fri) | 5.09 | 5.24 | 5.09 | 5.34 | 722 |
| 10th Sep 2026 (Thu) | 5.51 | 5.58 | 5.03 | 5.03 | 4,696 |
| 9th Sep 2026 (Wed) | 5.05 | 5.20 | 4.90 | 5.09 | 14,534 |
| 8th Sep 2026 (Tue) | 5.25 | 5.25 | 5.01 | 5.03 | 3,837 |
| 7th Sep 2026 (Mon) | 5.28 | 5.28 | 5.26 | 5.25 | 1,880 |
| 4th Sep 2026 (Fri) | 5.28 | 5.28 | 5.26 | 5.25 | 1,880 |
| 3rd Sep 2026 (Thu) | 5.28 | 5.28 | 5.26 | 5.28 | 209 |
| 2nd Sep 2026 (Wed) | 5.76 | 5.76 | 5.43 | 5.38 | 2,727 |
| 1st Sep 2026 (Tue) | 5.94 | 5.94 | 5.785 | 5.75 | 1,007 |
| 31st Aug 2026 (Mon) | 6.11 | 6.22 | 5.99 | 5.99 | 4,688 |
| 28th Aug 2026 (Fri) | 6.20 | 6.25 | 6.09 | 6.09 | 2,344 |
| 27th Aug 2026 (Thu) | 6.40 | 6.40 | 6.28 | 6.06 | 1,868 |
| 26th Aug 2026 (Wed) | 6.49 | 6.49 | 6.11 | 6.11 | 4,213 |
| 25th Aug 2026 (Tue) | 6.70 | 6.825 | 6.49 | 6.42 | 6,512 |
| 24th Aug 2026 (Mon) | 6.50 | 6.90 | 6.50 | 6.55 | 9,043 |
| 21st Aug 2026 (Fri) | 6.075 | 6.965 | 6.075 | 6.98 | 7,232 |
| 20th Aug 2026 (Thu) | 6.00 | 6.07 | 5.89 | 6.10 | 6,039 |
| 19th Aug 2026 (Wed) | 6.16 | 6.16 | 5.91 | 6.12 | 2,060 |
| 18th Aug 2026 (Tue) | 5.80 | 6.00 | 5.75 | 6.04 | 7,440 |
| 17th Aug 2026 (Mon) | 5.87 | 5.98 | 5.87 | 5.73 | 3,872 |
| 14th Aug 2026 (Fri) | 5.85 | 5.86 | 5.85 | 5.77 | 3,326 |
| 13th Aug 2026 (Thu) | 5.65 | 6.12 | 5.65 | 6.04 | 2,891 |
| 12th Aug 2026 (Wed) | 5.71 | 5.71 | 5.71 | 5.91 | 447 |
| 11th Aug 2026 (Tue) | 5.75 | 5.84 | 5.75 | 5.89 | 4,096 |
| 10th Aug 2026 (Mon) | 5.61 | 5.70 | 5.61 | 5.84 | 880 |
| 7th Aug 2026 (Fri) | 5.91 | 5.91 | 5.91 | 5.90 | 53 |
| 6th Aug 2026 (Thu) | 5.67 | 5.82 | 5.58 | 5.96 | 2,658 |
| 5th Aug 2026 (Wed) | 5.55 | 5.85 | 5.54 | 5.81 | 1,189 |
| 4th Aug 2026 (Tue) | 5.50 | 5.99 | 5.50 | 5.43 | 8,361 |
| 3rd Aug 2026 (Mon) | 5.90 | 5.90 | 5.80 | 5.60 | 1,748 |
| 31st Jul 2026 (Fri) | 5.92 | 5.92 | 5.92 | 5.71 | 507 |
| 30th Jul 2026 (Thu) | 5.93 | 5.93 | 5.90 | 5.92 | 443 |
| 29th Jul 2026 (Wed) | 5.30 | 5.51 | 5.30 | 5.5076 | 655 |