| Price | $7.50 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.43 6% |
| Buy | $7.94 |
| Sell | $6.67 |
| Last Trade: | Buy 70.00 at $7.60 |
| Day's Volume: | 2,677 |
| Last Close: | $7.60 |
| Open: | $7.26 |
| ISIN: | US3697592042 |
| Day's Range | $7.26 - $7.50 |
| 52wk Range: | $6.72 - $9.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.403634 |
| Shares in Issue: | N/A |
Citrotech Inc. (CITR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $7.60 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 39 | $7.58 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 53 | $7.58 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 54 | $7.58 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 54 | $7.60 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 4 | $7.525 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 4 | $7.525 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 16 | $7.50 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 75 | $7.50 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 916 | $7.50 | Automatic Execution |
13:56:37 - 06-Feb-26 |
