Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citrotech Inc. (CITR.US) Share Price

Price $9.25 on 03-04-2026 at 22:47:26
Change $0.81 8.92%
Buy $10.73
Sell $7.55
Last Trade: -
Day's Volume: 6,876
Last Close: $9.08
Open: $8.40
ISIN: US3697592042
Day's Range $8.30 - $9.29
52wk Range: $6.63 - $10.20
Market Capitalisation: $N/A
VWAP: $8.910362
Shares in Issue: N/A

Citrotech Inc. (CITR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Citrotech Inc. trades

Citrotech Inc. (CITR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.40 9.29 8.30 9.08 6,876
2nd Apr 2026 (Thu) 8.40 9.29 8.30 9.08 6,876
1st Apr 2026 (Wed) 9.20 9.20 8.35 8.36 5,226
31st Mar 2026 (Tue) 9.25 9.25 8.57 8.63 5,337
30th Mar 2026 (Mon) 9.35 9.44 8.89 8.89 1,607
27th Mar 2026 (Fri) 9.02 9.36 8.83 9.27 2,947
26th Mar 2026 (Thu) 9.81 9.81 9.19 9.14 3,421
25th Mar 2026 (Wed) 10.08 10.10 9.86 9.99 2,309
24th Mar 2026 (Tue) 9.90 10.00 9.74 10.09 3,326
23rd Mar 2026 (Mon) 9.56 9.90 9.36 9.99 1,228
20th Mar 2026 (Fri) 8.36 10.20 8.20 9.61 31,810
19th Mar 2026 (Thu) 8.11 8.93 8.02 8.95 4,307
18th Mar 2026 (Wed) 7.70 8.04 7.32 8.10 3,689
17th Mar 2026 (Tue) 8.31 8.31 7.50 7.77 7,989
16th Mar 2026 (Mon) 9.33 9.33 8.41 8.49 8,588
13th Mar 2026 (Fri) 9.98 10.15 8.98 9.18 10,306
12th Mar 2026 (Thu) 8.82 10.09 8.82 10.01 21,477
11th Mar 2026 (Wed) 9.38 9.745 8.65 9.09 3,846
10th Mar 2026 (Tue) 8.43 10.01 8.43 9.59 23,322
9th Mar 2026 (Mon) 6.99 8.91 6.99 8.49 25,150
6th Mar 2026 (Fri) 6.71 7.10 6.70 6.99 7,423
See more Citrotech Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered