| Price | $2.65 on 21-05-2026 at 16:31:20 |
|---|---|
| Change | $0.06 2.28% |
| Buy | $2.69 |
| Sell | $2.60 |
| Last Trade: | Buy 4.00 at $2.69 |
| Day's Volume: | 653 |
| Last Close: | $2.63 |
| Open: | $2.60 |
| ISIN: | MHY182843000 |
| Day's Range | $2.59 - $2.65 |
| 52wk Range: | $0.0816 - $6.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.610297 |
| Shares in Issue: | N/A |
C3is Inc (CISS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $2.69 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 50 | $2.65 | Automatic Execution |
11:15:56 - 21-May-26 |
| Unknown* | 10 | $2.59 | Automatic Execution |
10:50:21 - 21-May-26 |
| Unknown* | 100 | $2.59 | Automatic Execution |
10:46:19 - 21-May-26 |
| Unknown* | 100 | $2.59 | Automatic Execution |
10:46:19 - 21-May-26 |
| Unknown* | 100 | $2.59 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 2 | $2.59 | Ordinary |
07:47:18 - 21-May-26 |
| Sell* | 21 | $2.55 | Ordinary |
05:42:37 - 21-May-26 |
| Sell* | 10 | $2.58 | Ordinary |
04:26:11 - 21-May-26 |
| Buy* | 1 | $2.64 | Ordinary |
04:24:59 - 21-May-26 |
