| Price | $1.04 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.08 -7.21% |
| Buy | $1.07 |
| Sell | $1.05 |
| Last Trade: | Sell 10.00 at $1.05 |
| Day's Volume: | 6,867 |
| Last Close: | $1.04 |
| Open: | $1.07 |
| ISIN: | MHY182844099 |
| Day's Range | $1.04 - $1.07 |
| 52wk Range: | $0.0559 - $6.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.056248 |
| Shares in Issue: | N/A |
C3is Inc (CISS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.05 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 2 | $1.05 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 139 | $1.05 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 532 | $1.05 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 10 | $1.06 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 10 | $1.06 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 2 | $1.06 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 4 | $1.06 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 2 | $1.04 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 2 | $1.05 | Automatic Execution |
09:46:31 - 28-Sep-26 |
