| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.07 | 1.07 | 1.04 | 1.04 | 6,867 |
| 25th Sep 2026 (Fri) | 1.10 | 1.13 | 1.06 | 1.11 | 15,182 |
| 24th Sep 2026 (Thu) | 1.07 | 1.14 | 1.07 | 1.12 | 11,084 |
| 23rd Sep 2026 (Wed) | 1.105 | 1.16 | 1.06 | 1.10 | 39,625 |
| 22nd Sep 2026 (Tue) | 1.275 | 1.30 | 1.00 | 1.14 | 101,691 |
| 21st Sep 2026 (Mon) | 1.57 | 1.67 | 1.22 | 1.23 | 1,403,086 |
| 18th Sep 2026 (Fri) | 1.30 | 1.47 | 1.25 | 1.29 | 45,852 |
| 17th Sep 2026 (Thu) | 1.27 | 1.40 | 1.25 | 1.33 | 22,238 |
| 16th Sep 2026 (Wed) | 1.24 | 1.32 | 1.21 | 1.24 | 10,204 |
| 15th Sep 2026 (Tue) | 1.38 | 1.38 | 1.27 | 1.25 | 8,932 |
| 14th Sep 2026 (Mon) | 1.43 | 1.43 | 1.37 | 1.37 | 3,760 |
| 11th Sep 2026 (Fri) | 1.51 | 1.53 | 1.39 | 1.37 | 7,867 |
| 10th Sep 2026 (Thu) | 1.37 | 1.525 | 1.36 | 1.45 | 22,967 |
| 9th Sep 2026 (Wed) | 1.47 | 1.47 | 1.41 | 1.42 | 4,714 |
| 8th Sep 2026 (Tue) | 1.48 | 1.50 | 1.45 | 1.46 | 4,057 |
| 7th Sep 2026 (Mon) | 1.49 | 1.65 | 1.47 | 1.49 | 27,268 |
| 4th Sep 2026 (Fri) | 1.49 | 1.65 | 1.47 | 1.49 | 27,268 |
| 3rd Sep 2026 (Thu) | 1.36 | 1.42 | 1.33 | 1.38 | 11,929 |
| 2nd Sep 2026 (Wed) | 1.52 | 1.52 | 1.39 | 1.40 | 30,937 |
| 1st Sep 2026 (Tue) | 1.65 | 1.75 | 1.56 | 1.57 | 23,844 |
| 31st Aug 2026 (Mon) | 1.65 | 1.78 | 1.65 | 1.71 | 24,454 |
| 28th Aug 2026 (Fri) | 1.875 | 1.94 | 1.71 | 1.81 | 84,414 |
| 27th Aug 2026 (Thu) | 2.515 | 2.65 | 1.96 | 2.13 | 1,433,817 |
| 26th Aug 2026 (Wed) | 2.95 | 3.04 | 2.76 | 2.93 | 70,556 |
| 25th Aug 2026 (Tue) | 2.69 | 2.80 | 2.63 | 2.67 | 8,287 |
| 24th Aug 2026 (Mon) | 2.75 | 2.78 | 2.59 | 2.61 | 17,249 |
| 21st Aug 2026 (Fri) | 2.88 | 3.00 | 2.75 | 2.92 | 21,861 |
| 20th Aug 2026 (Thu) | 2.65 | 3.06 | 2.61 | 2.93 | 47,994 |
| 19th Aug 2026 (Wed) | 2.81 | 4.89 | 2.57 | 3.09 | 194,901 |
| 18th Aug 2026 (Tue) | 0.0573 | 0.0692 | 0.0559 | 0.0685 | 2,365,776 |
| 17th Aug 2026 (Mon) | 0.064 | 0.0671 | 0.0573 | 0.0594 | 2,271,931 |
| 14th Aug 2026 (Fri) | 0.079 | 0.0792 | 0.0746 | 0.0793 | 308,883 |
| 13th Aug 2026 (Thu) | 0.0777 | 0.0812 | 0.075 | 0.0818 | 1,324,677 |
| 12th Aug 2026 (Wed) | 0.0815 | 0.0849 | 0.0806 | 0.083 | 427,350 |
| 11th Aug 2026 (Tue) | 0.0848 | 0.0866 | 0.0806 | 0.083 | 1,209,584 |
| 10th Aug 2026 (Mon) | 0.0845 | 0.092 | 0.0825 | 0.088 | 1,295,640 |
| 7th Aug 2026 (Fri) | 0.09 | 0.0904 | 0.08 | 0.087 | 1,364,424 |
| 6th Aug 2026 (Thu) | 0.1013 | 0.1033 | 0.092 | 0.0974 | 4,021,296 |
| 5th Aug 2026 (Wed) | 0.1288 | 0.1453 | 0.1031 | 0.1085 | 62,279,693 |
| 4th Aug 2026 (Tue) | 0.0924 | 0.0944 | 0.0847 | 0.0881 | 3,755,887 |
| 3rd Aug 2026 (Mon) | 0.119 | 0.119 | 0.107 | 0.112 | 2,641,031 |
| 31st Jul 2026 (Fri) | 0.1372 | 0.1372 | 0.118 | 0.119 | 1,020,819 |
| 30th Jul 2026 (Thu) | 0.1387 | 0.1449 | 0.1284 | 0.136 | 4,893,589 |
| 29th Jul 2026 (Wed) | 0.1694 | 0.1703 | 0.1145 | 0.1329 | 2,726,739 |