| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.72 | 1.77 | 1.72 | 1.75 | 726 |
| 9th Jul 2026 (Thu) | 1.70 | 1.75 | 1.70 | 1.75 | 1,114 |
| 8th Jul 2026 (Wed) | 1.68 | 1.68 | 1.64 | 1.70 | 1,640 |
| 7th Jul 2026 (Tue) | 1.81 | 1.81 | 1.72 | 1.72 | 2,302 |
| 6th Jul 2026 (Mon) | 1.75 | 1.875 | 1.75 | 1.88 | 2,780 |
| 3rd Jul 2026 (Fri) | 1.70 | 1.79 | 1.70 | 1.79 | 0 |
| 2nd Jul 2026 (Thu) | 1.70 | 1.80 | 1.67 | 1.79 | 21,910 |
| 1st Jul 2026 (Wed) | 1.72 | 1.78 | 1.70 | 1.73 | 1,225 |
| 30th Jun 2026 (Tue) | 1.62 | 1.69 | 1.62 | 1.66 | 2,729 |
| 29th Jun 2026 (Mon) | 1.74 | 1.75 | 1.65 | 1.65 | 2,398 |
| 26th Jun 2026 (Fri) | 1.77 | 1.855 | 1.67 | 1.68 | 23,151 |
| 25th Jun 2026 (Thu) | 1.695 | 1.695 | 1.58 | 1.64 | 6,170 |
| 24th Jun 2026 (Wed) | 1.79 | 1.79 | 1.57 | 1.72 | 14,832 |
| 23rd Jun 2026 (Tue) | 1.99 | 1.99 | 1.82 | 1.87 | 11,928 |
| 22nd Jun 2026 (Mon) | 2.10 | 2.13 | 2.05 | 2.12 | 6,445 |
| 19th Jun 2026 (Fri) | 2.19 | 2.23 | 2.14 | 2.20 | 7,104 |
| 18th Jun 2026 (Thu) | 2.19 | 2.23 | 2.14 | 2.20 | 7,104 |
| 17th Jun 2026 (Wed) | 2.19 | 2.24 | 2.11 | 2.22 | 7,646 |
| 16th Jun 2026 (Tue) | 2.21 | 2.31 | 2.20 | 2.27 | 26,429 |
| 15th Jun 2026 (Mon) | 2.18 | 2.35 | 2.17 | 2.25 | 32,457 |
| 12th Jun 2026 (Fri) | 2.23 | 2.38 | 1.92 | 2.08 | 26,446 |
| 11th Jun 2026 (Thu) | 2.14 | 2.27 | 2.14 | 2.27 | 10,320 |
| 10th Jun 2026 (Wed) | 2.14 | 2.27 | 2.13 | 2.23 | 8,749 |
| 9th Jun 2026 (Tue) | 2.18 | 2.29 | 2.12 | 2.24 | 17,477 |
| 8th Jun 2026 (Mon) | 2.14 | 2.21 | 2.08 | 2.12 | 14,455 |
| 5th Jun 2026 (Fri) | 2.03 | 2.15 | 2.02 | 2.14 | 9,755 |
| 4th Jun 2026 (Thu) | 2.18 | 2.24 | 2.14 | 2.18 | 23,671 |
| 3rd Jun 2026 (Wed) | 2.45 | 2.55 | 1.90 | 2.21 | 1,275,484 |
| 2nd Jun 2026 (Tue) | 2.21 | 2.30 | 2.18 | 2.20 | 17,114 |
| 1st Jun 2026 (Mon) | 2.33 | 2.38 | 2.29 | 2.22 | 4,011 |
| 29th May 2026 (Fri) | 2.25 | 2.38 | 2.20 | 2.28 | 5,322 |
| 28th May 2026 (Thu) | 2.17 | 2.33 | 2.17 | 2.32 | 9,152 |
| 27th May 2026 (Wed) | 2.37 | 2.38 | 2.24 | 2.23 | 4,059 |
| 26th May 2026 (Tue) | 2.34 | 2.47 | 2.26 | 2.36 | 10,149 |
| 25th May 2026 (Mon) | 2.46 | 2.50 | 2.36 | 2.36 | 6,826 |
| 22nd May 2026 (Fri) | 2.46 | 2.50 | 2.36 | 2.36 | 6,826 |
| 21st May 2026 (Thu) | 2.60 | 2.65 | 2.56 | 2.54 | 5,399 |
| 20th May 2026 (Wed) | 2.40 | 2.765 | 2.40 | 2.63 | 16,128 |
| 19th May 2026 (Tue) | 2.71 | 2.80 | 2.40 | 2.57 | 46,001 |
| 18th May 2026 (Mon) | 4.90 | 6.04 | 3.07 | 3.17 | 2,484,471 |
| 15th May 2026 (Fri) | 3.22 | 3.255 | 3.09 | 3.05 | 1,828 |
| 14th May 2026 (Thu) | 3.19 | 3.19 | 3.19 | 3.19 | 483 |
| 13th May 2026 (Wed) | 3.26 | 3.26 | 3.18 | 3.23 | 1,170 |
| 12th May 2026 (Tue) | 3.29 | 3.31 | 3.29 | 3.31 | 517 |
| 11th May 2026 (Mon) | 3.30 | 3.33 | 3.30 | 3.32 | 2,089 |