| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.40 | 2.765 | 2.40 | 2.63 | 16,128 |
| 19th May 2026 (Tue) | 2.71 | 2.80 | 2.40 | 2.57 | 46,001 |
| 18th May 2026 (Mon) | 4.90 | 6.04 | 3.07 | 3.17 | 2,484,471 |
| 15th May 2026 (Fri) | 3.22 | 3.255 | 3.09 | 3.05 | 1,828 |
| 14th May 2026 (Thu) | 3.19 | 3.19 | 3.19 | 3.19 | 483 |
| 13th May 2026 (Wed) | 3.26 | 3.26 | 3.18 | 3.23 | 1,170 |
| 12th May 2026 (Tue) | 3.29 | 3.31 | 3.29 | 3.31 | 517 |
| 11th May 2026 (Mon) | 3.30 | 3.33 | 3.30 | 3.32 | 2,089 |
| 8th May 2026 (Fri) | 3.33 | 3.33 | 3.24 | 3.29 | 3,558 |
| 7th May 2026 (Thu) | 3.36 | 3.36 | 3.28 | 3.32 | 1,995 |
| 6th May 2026 (Wed) | 3.39 | 3.445 | 3.36 | 3.46 | 1,636 |
| 5th May 2026 (Tue) | 3.39 | 3.45 | 3.34 | 3.37 | 242 |
| 4th May 2026 (Mon) | 3.20 | 3.52 | 3.17 | 3.48 | 3,231 |
| 1st May 2026 (Fri) | 3.28 | 3.39 | 3.28 | 3.30 | 3,724 |
| 30th Apr 2026 (Thu) | 3.185 | 3.38 | 3.14 | 3.41 | 3,087 |
| 29th Apr 2026 (Wed) | 3.38 | 3.45 | 3.21 | 3.22 | 1,718 |
| 28th Apr 2026 (Tue) | 3.28 | 3.64 | 3.02 | 3.59 | 11,356 |
| 27th Apr 2026 (Mon) | 2.94 | 3.42 | 2.94 | 3.4212 | 6,970 |
| 24th Apr 2026 (Fri) | 0.4423 | 0.4445 | 0.4132 | 0.4222 | 28,950 |
| 23rd Apr 2026 (Thu) | 0.6602 | 0.6999 | 0.4126 | 0.4301 | 131,856 |
| 22nd Apr 2026 (Wed) | 0.80 | 0.8071 | 0.783 | 0.788 | 2,445 |
| 21st Apr 2026 (Tue) | 0.8395 | 0.8395 | 0.80 | 0.8088 | 8,825 |
| 20th Apr 2026 (Mon) | 0.835 | 0.835 | 0.801 | 0.8243 | 11,169 |
| 17th Apr 2026 (Fri) | 0.8466 | 0.85 | 0.8003 | 0.8015 | 11,317 |
| 16th Apr 2026 (Thu) | 0.8599 | 0.8724 | 0.8103 | 0.8295 | 5,615 |
| 15th Apr 2026 (Wed) | 0.82 | 0.8482 | 0.82 | 0.8437 | 15,181 |
| 14th Apr 2026 (Tue) | 0.8102 | 0.8403 | 0.81 | 0.8221 | 7,958 |
| 13th Apr 2026 (Mon) | 0.80 | 0.82 | 0.7771 | 0.82 | 7,496 |
| 10th Apr 2026 (Fri) | 0.7801 | 0.83 | 0.7801 | 0.8186 | 18,116 |
| 9th Apr 2026 (Thu) | 0.7902 | 0.82 | 0.771 | 0.7956 | 7,613 |
| 8th Apr 2026 (Wed) | 0.7999 | 0.7999 | 0.7902 | 0.7905 | 1,198 |
| 7th Apr 2026 (Tue) | 0.80 | 0.8137 | 0.7602 | 0.7895 | 7,710 |
| 6th Apr 2026 (Mon) | 0.8354 | 0.8354 | 0.8111 | 0.8205 | 2,980 |
| 3rd Apr 2026 (Fri) | 0.782 | 0.83 | 0.7811 | 0.8157 | 4,396 |
| 2nd Apr 2026 (Thu) | 0.782 | 0.83 | 0.7811 | 0.8157 | 4,396 |
| 1st Apr 2026 (Wed) | 0.8288 | 0.83 | 0.8001 | 0.8179 | 12,179 |
| 31st Mar 2026 (Tue) | 0.8012 | 0.8299 | 0.7947 | 0.8269 | 2,557 |
| 30th Mar 2026 (Mon) | 0.8112 | 0.82 | 0.7801 | 0.7954 | 10,626 |
| 27th Mar 2026 (Fri) | 0.8499 | 0.85 | 0.7968 | 0.80 | 9,102 |
| 26th Mar 2026 (Thu) | 0.86 | 0.865 | 0.841 | 0.8208 | 4,391 |
| 25th Mar 2026 (Wed) | 0.8368 | 0.8887 | 0.8299 | 0.8555 | 2,354 |
| 24th Mar 2026 (Tue) | 0.8259 | 0.8874 | 0.8157 | 0.8546 | 21,328 |
| 23rd Mar 2026 (Mon) | 0.8404 | 0.897 | 0.785 | 0.8416 | 8,566 |