Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C3is Inc (CISS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $1.05 Automatic Execution
15:21:44 - 28-Sep-26
Sell* 2 $1.05 Automatic Execution
15:21:44 - 28-Sep-26
Sell* 139 $1.05 Automatic Execution
15:21:44 - 28-Sep-26
Sell* 532 $1.05 Automatic Execution
14:47:17 - 28-Sep-26
Sell* 10 $1.06 Automatic Execution
14:46:58 - 28-Sep-26
Sell* 10 $1.06 Automatic Execution
14:46:58 - 28-Sep-26
Sell* 2 $1.06 Automatic Execution
14:46:58 - 28-Sep-26
Sell* 4 $1.06 Automatic Execution
14:23:37 - 28-Sep-26
Sell* 2 $1.04 Automatic Execution
09:47:28 - 28-Sep-26
Sell* 2 $1.05 Automatic Execution
09:46:31 - 28-Sep-26
Sell* 2 $1.08 Ordinary
09:25:50 - 28-Sep-26
Sell* 11 $1.07 Ordinary
08:59:38 - 28-Sep-26
Sell* 19 $1.07 Ordinary
08:59:38 - 28-Sep-26
Sell* 2 $1.08 Ordinary
08:51:10 - 28-Sep-26
Sell* 40 $1.09 Ordinary
08:49:56 - 28-Sep-26
Sell* 2 $1.08 Ordinary
08:35:28 - 28-Sep-26
Sell* 2 $1.08 Ordinary
08:16:38 - 28-Sep-26
Sell* 2 $1.09 Ordinary
08:15:07 - 28-Sep-26
Sell* 3 $1.09 Ordinary
08:14:31 - 28-Sep-26
Sell* 1 $1.09 Ordinary
08:12:37 - 28-Sep-26
Sell* 2 $1.08 Ordinary
07:33:39 - 28-Sep-26
Sell* 1 $1.08 Ordinary
07:33:39 - 28-Sep-26
Sell* 75 $1.08 Ordinary
07:33:39 - 28-Sep-26
Sell* 100 $1.08 Ordinary
07:33:39 - 28-Sep-26
Sell* 100 $1.09 Ordinary
07:21:37 - 28-Sep-26
Sell* 2 $1.09 Ordinary
07:21:37 - 28-Sep-26
Sell* 367 $1.09 Ordinary
07:21:37 - 28-Sep-26
Sell* 199 $1.10 Ordinary
07:11:50 - 28-Sep-26
Sell* 1 $1.10 Ordinary
07:00:00 - 28-Sep-26
Sell* 276 $1.09 Ordinary
06:46:51 - 28-Sep-26
Sell* 4 $1.09 Ordinary
06:46:51 - 28-Sep-26
Unknown* 15 $1.10 Ordinary
06:29:12 - 28-Sep-26
Unknown* 98 $1.11 Ordinary
06:01:17 - 28-Sep-26
Sell* 2 $1.11 Ordinary
05:44:13 - 28-Sep-26
Buy* 2 $1.115 Ordinary
05:16:55 - 28-Sep-26
Sell* 65 $1.12 Ordinary
04:51:41 - 28-Sep-26
Sell* 25 $1.12 Ordinary
04:51:41 - 28-Sep-26
Sell* 2 $1.095 Ordinary
04:12:48 - 28-Sep-26
Sell* 2 $1.095 Ordinary
04:10:14 - 28-Sep-26
Sell* 208 $1.12 Ordinary
04:00:04 - 28-Sep-26
Sell* 25 $1.12 Ordinary
04:00:04 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37