Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C3is Inc (CISS.US) Share Price

Price $0.83 on 03-04-2026 at 22:47:27
Change $0.01 1.23%
Buy $0.842
Sell $0.75
Last Trade: -
Day's Volume: 4,396
Last Close: $0.8157
Open: $0.782
ISIN: MHY182841772
Day's Range $0.7811 - $0.83
52wk Range: $0.0822 - $5.93
Market Capitalisation: $N/A
VWAP: $0.805006
Shares in Issue: N/A

C3is Inc (CISS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more C3is Inc trades

C3is Inc (CISS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.782 0.83 0.7811 0.8157 4,396
2nd Apr 2026 (Thu) 0.782 0.83 0.7811 0.8157 4,396
1st Apr 2026 (Wed) 0.8288 0.83 0.8001 0.8179 12,179
31st Mar 2026 (Tue) 0.8012 0.8299 0.7947 0.8269 2,557
30th Mar 2026 (Mon) 0.8112 0.82 0.7801 0.7954 10,626
27th Mar 2026 (Fri) 0.8499 0.85 0.7968 0.80 9,102
26th Mar 2026 (Thu) 0.86 0.865 0.841 0.8208 4,391
25th Mar 2026 (Wed) 0.8368 0.8887 0.8299 0.8555 2,354
24th Mar 2026 (Tue) 0.8259 0.8874 0.8157 0.8546 21,328
23rd Mar 2026 (Mon) 0.8404 0.897 0.785 0.8416 8,566
20th Mar 2026 (Fri) 0.8505 0.9105 0.839 0.8481 11,595
19th Mar 2026 (Thu) 0.9506 0.9506 0.836 0.8648 1,073,647
18th Mar 2026 (Wed) 0.76 0.8572 0.76 0.80 70,195
17th Mar 2026 (Tue) 0.92 0.92 0.7515 0.7501 74,575
16th Mar 2026 (Mon) 1.12 1.12 0.91 0.9325 49,989
13th Mar 2026 (Fri) 1.105 1.13 1.105 1.12 6,768
12th Mar 2026 (Thu) 1.13 1.14 1.095 1.11 26,620
11th Mar 2026 (Wed) 1.15 1.20 1.12 1.13 37,404
10th Mar 2026 (Tue) 1.12 1.42 1.09 1.14 269,246
9th Mar 2026 (Mon) 1.18 1.24 1.14 1.18 26,280
6th Mar 2026 (Fri) 1.37 1.37 1.22 1.24 105,066
5th Mar 2026 (Thu) 1.445 1.58 1.41 1.43 96,177
See more C3is Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered