| Price | $3.655 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -1.1% |
| Buy | $3.97 |
| Sell | $3.38 |
| Buy / Sell CISS Shares | |
| Last Trade: | Sell 1.00 at $3.64 |
| Day's Volume: | 2,207 |
| Last Close: | $3.655 |
| Open: | $3.65 |
| ISIN: | MHY182841699 |
| Day's Range | $3.60 - $3.70 |
| 52wk Range: | $3.06 - $5.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.679858 |
| Shares in Issue: | N/A |
C3is Inc (CISS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.64 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 5 | $3.68 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 1 | $3.70 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 27 | $3.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Sell* | 150 | $3.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $3.88 | Ordinary |
07:56:15 - 18-Jul-25 |
| Buy* | 11 | $3.91 | Ordinary |
07:50:19 - 18-Jul-25 |
| Buy* | 1 | $3.91 | Ordinary |
07:50:19 - 18-Jul-25 |
