| Price | $2.30 on 22-09-2025 at 10:11:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.32 |
| Sell | $2.25 |
| Last Trade: | Sell 8.00 at $2.30 |
| Day's Volume: | 1,509 |
| Last Close: | $2.29 |
| Open: | $2.25 |
| ISIN: | MHY182841699 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.00 - $5.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.313386 |
| Shares in Issue: | N/A |
C3is Inc (CISS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $2.30 | Ordinary |
06:10:45 - 22-Sep-25 |
| Sell* | 1 | $2.30 | Ordinary |
05:57:49 - 22-Sep-25 |
| Sell* | 28 | $2.31 | Ordinary |
05:53:45 - 22-Sep-25 |
| Buy* | 15 | $2.30 | Ordinary |
05:32:49 - 22-Sep-25 |
| Sell* | 10 | $2.29 | Ordinary |
05:04:02 - 22-Sep-25 |
| Buy* | 5 | $2.31 | Ordinary |
04:50:20 - 22-Sep-25 |
| Sell* | 6 | $2.29 | Ordinary |
04:29:13 - 22-Sep-25 |
| Buy* | 2 | $2.32 | Ordinary |
04:25:52 - 22-Sep-25 |
| Buy* | 1 | $2.32 | Ordinary |
04:24:23 - 22-Sep-25 |
| Buy* | 10 | $2.31 | Ordinary |
04:23:04 - 22-Sep-25 |
