| Price | $1.85 on 06-02-2026 at 22:37:32 |
|---|---|
| Change | $-0.11 -5.61% |
| Buy | $1.87 |
| Sell | $1.77 |
| Last Trade: | Sell 200.00 at $1.85 |
| Day's Volume: | 130,164 |
| Last Close: | $1.85 |
| Open: | $1.75 |
| ISIN: | MHY182841772 |
| Day's Range | $1.75 - $1.90 |
| 52wk Range: | $0.0816 - $5.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.79712 |
| Shares in Issue: | N/A |
C3is Inc (CISS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.85 | Ordinary |
17:15:41 - 06-Feb-26 |
| Buy* | 27 | $1.87 | Ordinary |
17:08:13 - 06-Feb-26 |
| Buy* | 57 | $1.87 | Ordinary |
17:08:13 - 06-Feb-26 |
| Buy* | 24 | $1.87 | Ordinary |
16:55:52 - 06-Feb-26 |
| Sell* | 30 | $1.86 | Ordinary |
16:41:36 - 06-Feb-26 |
| Buy* | 334 | $1.86 | Ordinary |
16:41:36 - 06-Feb-26 |
| Buy* | 27 | $1.86 | Ordinary |
16:41:36 - 06-Feb-26 |
| Sell* | 184 | $1.85 | Ordinary |
16:27:23 - 06-Feb-26 |
| Sell* | 96 | $1.85 | Ordinary |
16:23:10 - 06-Feb-26 |
| Sell* | 7 | $1.86 | Ordinary |
16:17:24 - 06-Feb-26 |
