| Price | $0.2078 on 15-12-2025 at 20:59:41 |
|---|---|
| Change | $-0.04 -16% |
| Buy | $0.2078 |
| Sell | $0.2077 |
| Last Trade: | Sell 100.00 at $0.2078 |
| Day's Volume: | 277,159 |
| Last Close: | $0.25 |
| Open: | $0.24 |
| ISIN: | MHY182842010 |
| Day's Range | $0.20 - $0.2483 |
| 52wk Range: | $0.20 - $5.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.232854 |
| Shares in Issue: | N/A |
C3is (CISS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.2078 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 6,505 | $0.2052 | Automatic Execution |
15:26:16 - 15-Dec-25 |
| Buy* | 1,600 | $0.2042 | Automatic Execution |
15:26:16 - 15-Dec-25 |
| Sell* | 100 | $0.2042 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Sell* | 138 | $0.2051 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Sell* | 138 | $0.2051 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Buy* | 100 | $0.2012 | Automatic Execution |
15:21:58 - 15-Dec-25 |
| Sell* | 62 | $0.2014 | Automatic Execution |
15:17:35 - 15-Dec-25 |
| Buy* | 100 | $0.2013 | Automatic Execution |
15:17:15 - 15-Dec-25 |
| Buy* | 300 | $0.2007 | Automatic Execution |
15:16:54 - 15-Dec-25 |
