Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Circle8 Group I (CIRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.92 0.9549 0.7901 0.86 590,347
9th Jul 2026 (Thu) 0.6203 0.98 0.6203 0.925 2,909,920
8th Jul 2026 (Wed) 0.62 0.6697 0.551 0.603 116,737
7th Jul 2026 (Tue) 0.712 0.712 0.63 0.6314 173,599
6th Jul 2026 (Mon) 0.7999 0.8283 0.6903 0.7401 279,054
3rd Jul 2026 (Fri) 0.8851 0.8851 0.8276 0.8276 0
2nd Jul 2026 (Thu) 0.8851 0.89 0.7639 0.8276 143,136
FTSE 100 Latest
Value10,497.29
Change24.84