| Price | $0.84 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.09 -9.73% |
| Buy | $0.84 |
| Sell | $0.8222 |
| Last Trade: | Buy 1,200.00 at $0.84 |
| Day's Volume: | 590,347 |
| Last Close: | $0.86 |
| Open: | $0.92 |
| ISIN: | US0485921094 |
| Day's Range | $0.7901 - $0.9549 |
| 52wk Range: | $0.551 - $0.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.867107 |
| Shares in Issue: | N/A |
Circle8 Group I (CIRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | $0.84 | Ordinary |
17:33:35 - 10-Jul-26 |
| Buy* | 3 | $0.8399 | Ordinary |
16:59:29 - 10-Jul-26 |
| Buy* | 8,670 | $0.84 | Ordinary |
16:53:01 - 10-Jul-26 |
| Buy* | 1,000 | $0.8398 | Ordinary |
16:53:01 - 10-Jul-26 |
| Buy* | 5 | $0.829 | Ordinary |
16:36:15 - 10-Jul-26 |
| Buy* | 20 | $0.829 | Ordinary |
16:32:13 - 10-Jul-26 |
| Buy* | 2 | $0.829 | Ordinary |
16:31:06 - 10-Jul-26 |
| Buy* | 23 | $0.829 | Ordinary |
16:30:52 - 10-Jul-26 |
| Buy* | 17 | $0.829 | Ordinary |
16:26:39 - 10-Jul-26 |
| Buy* | 200 | $0.829 | Ordinary |
16:25:57 - 10-Jul-26 |
