| Price | $0.395 on 28-09-2026 at 21:03:36 |
|---|---|
| Change | $0.05 14.62% |
| Buy | $0.40 |
| Sell | $0.328 |
| Last Trade: | Buy 15.00 at $0.3998 |
| Day's Volume: | 53,987 |
| Last Close: | $0.395 |
| Open: | $0.3553 |
| ISIN: | US0485921094 |
| Day's Range | $0.3553 - $0.3999 |
| 52wk Range: | $0.3132 - $4.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.386095 |
| Shares in Issue: | N/A |
Circle8 Group I (CIRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $0.3998 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $0.3995 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 100 | $0.3995 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 100 | $0.3948 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 100 | $0.3948 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 100 | $0.3986 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 100 | $0.396 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 100 | $0.3941 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 100 | $0.3941 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 100 | $0.3941 | Automatic Execution |
14:50:28 - 28-Sep-26 |
