Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Circle8 Group I (CIRC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,200 $0.84 Ordinary
 17:33:35 - 10-Jul-26
Buy* 3 $0.8399 Ordinary
 16:59:29 - 10-Jul-26
Buy* 8,670 $0.84 Ordinary
 16:53:01 - 10-Jul-26
Buy* 1,000 $0.8398 Ordinary
 16:53:01 - 10-Jul-26
Buy* 5 $0.829 Ordinary
 16:36:15 - 10-Jul-26
Buy* 20 $0.829 Ordinary
 16:32:13 - 10-Jul-26
Buy* 2 $0.829 Ordinary
 16:31:06 - 10-Jul-26
Buy* 23 $0.829 Ordinary
 16:30:52 - 10-Jul-26
Buy* 17 $0.829 Ordinary
 16:26:39 - 10-Jul-26
Buy* 200 $0.829 Ordinary
 16:25:57 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8222 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.8219 Ordinary
 16:21:35 - 10-Jul-26
Sell* 1 $0.827 Ordinary
 16:21:35 - 10-Jul-26
Sell* 70 $0.8368 Ordinary
 16:21:35 - 10-Jul-26
Sell* 100 $0.8221 Ordinary
 16:20:02 - 10-Jul-26
Sell* 100 $0.8221 Ordinary
 16:19:24 - 10-Jul-26
Buy* 149 $0.8428 Ordinary
 16:19:12 - 10-Jul-26
Buy* 51 $0.83 Ordinary
 16:19:12 - 10-Jul-26
Buy* 200 $0.83 Ordinary
 16:17:49 - 10-Jul-26
Buy* 49 $0.83 Ordinary
 16:17:07 - 10-Jul-26
Unknown* 55 $0.8481 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 59 $0.8481 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 200 $0.8481 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 25 $0.8445 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 75 $0.8445 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 75 $0.8445 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 75 $0.8445 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 75 $0.838 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $0.859 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 69 $0.8405 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 74 $0.8405 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 76 $0.8405 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 75 $0.8405 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 75 $0.8405 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 76 $0.8405 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 76 $0.8405 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 76 $0.8405 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 76 $0.8405 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 36 $0.84 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 1,095 $0.8274 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $0.8288 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $0.8288 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $0.8288 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $0.8288 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $0.8288 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $0.8288 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 200 $0.8287 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $0.8288 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 793 $0.8287 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $0.8288 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 207 $0.8346 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 1,100 $0.8346 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 1,100 $0.8346 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 1,100 $0.8346 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 1,100 $0.8391 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 1,100 $0.8391 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 1,100 $0.8346 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 993 $0.8346 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 107 $0.8359 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 1,100 $0.8359 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 1,100 $0.8359 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 1,100 $0.8359 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 2 $0.8359 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 18 $0.8359 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 1,073 $0.8359 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 25 $0.85 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 99 $0.8504 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $0.8505 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $0.8552 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 70 $0.8552 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 200 $0.8552 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 500 $0.8552 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 78 $0.8552 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 72 $0.8552 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 74 $0.8569 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 74 $0.8569 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 74 $0.838 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 74 $0.838 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 94 $0.8364 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 94 $0.8364 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 76 $0.8364 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 86 $0.8364 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 1,100 $0.8153 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 1,100 $0.8116 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 1,100 $0.8098 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 54 $0.798 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 100 $0.798 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 500 $0.798 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 11 $0.798 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 100 $0.7981 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 100 $0.7981 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 200 $0.798 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 200 $0.798 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 200 $0.798 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 55 $0.7978 Automatic Execution
 15:04:49 - 10-Jul-26
Unknown* 231 $0.7964 Automatic Execution
 15:03:43 - 10-Jul-26
Unknown* 7 $0.7964 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 221 $0.7964 Automatic Execution
 15:02:27 - 10-Jul-26
Unknown* 237 $0.7964 Automatic Execution
 15:02:27 - 10-Jul-26
Unknown* 228 $0.7948 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 142 $0.7948 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 2 $0.7948 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 100 $0.7949 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 244 $0.7948 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 100 $0.7979 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 81 $0.7944 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 100 $0.7979 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 100 $0.7979 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 100 $0.7979 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 264 $0.796 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 38 $0.796 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 37 $0.796 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 265 $0.796 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 221 $0.796 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 279 $0.796 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 500 $0.794 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 27 $0.7998 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 23 $0.7998 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 100 $0.7901 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 10 $0.79 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 1,000 $0.7913 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 100 $0.7936 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 26 $0.7984 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 1,137 $0.80 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 100 $0.7999 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 100 $0.7999 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 100 $0.7999 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 100 $0.7999 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 100 $0.7999 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 863 $0.80 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 100 $0.7999 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 100 $0.7999 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 301 $0.7985 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 99 $0.7985 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 100 $0.7985 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 100 $0.7985 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 1 $0.7985 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 2,000 $0.80 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 100 $0.7985 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 2,000 $0.80 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 100 $0.7985 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 100 $0.7985 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 234 $0.7984 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 272 $0.7984 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 325 $0.7984 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 120 $0.7983 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 200 $0.7983 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 100 $0.7981 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 1,111 $0.80 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $0.80 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $0.80 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 10 $0.80 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $0.8002 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 1,000 $0.8001 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $0.80 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 10 $0.80 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 300 $0.80 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 1,000 $0.80 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 2 $0.80 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 96 $0.80 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 20 $0.80 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $0.8002 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 500 $0.805 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $0.8002 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 2,900 $0.8004 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 2,900 $0.8004 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 4 $0.8006 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 9 $0.8045 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 1 $0.805 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $0.8051 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 1,600 $0.805 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $0.8051 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 500 $0.8075 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 197 $0.8075 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 303 $0.8075 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 7 $0.8051 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 1,000 $0.8055 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 96 $0.8066 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $0.807 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 500 $0.8077 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 5 $0.8091 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 100 $0.8088 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 100 $0.8088 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 100 $0.8088 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 100 $0.8088 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 267 $0.8088 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 286 $0.8088 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 312 $0.815 Automatic Execution
 14:53:28 - 10-Jul-26
Unknown* 50 $0.8159 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 112 $0.8159 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 114 $0.8159 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 298 $0.8144 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 34 $0.8144 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 295 $0.8144 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 23 $0.8144 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 100 $0.8121 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 100 $0.8121 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 100 $0.8121 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 95 $0.8121 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 3 $0.8129 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 2 $0.8161 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 100 $0.8162 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 100 $0.8162 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 100 $0.8165 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 570 $0.8196 Automatic Execution
 14:48:14 - 10-Jul-26
Unknown* 500 $0.819 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 50 $0.8181 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 100 $0.8161 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 50 $0.8161 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 100 $0.8161 Automatic Execution
 14:47:40 - 10-Jul-26
Unknown* 4 $0.818 Automatic Execution
 14:46:12 - 10-Jul-26
Unknown* 180 $0.818 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 320 $0.818 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 326 $0.818 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 17 $0.8369 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 335 $0.8352 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 359 $0.8352 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 362 $0.8352 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 22 $0.8336 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 300 $0.8304 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 436 $0.8305 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 74 $0.8305 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 26 $0.8318 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 17 $0.8368 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 13 $0.8368 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 4 $0.8368 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 86 $0.8369 Automatic Execution
 14:25:29 - 10-Jul-26
Unknown* 500 $0.8399 Automatic Execution
 14:17:50 - 10-Jul-26
Unknown* 500 $0.8398 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 370 $0.8396 Automatic Execution
 14:17:13 - 10-Jul-26
Unknown* 272 $0.8384 Automatic Execution
 14:16:27 - 10-Jul-26
Unknown* 100 $0.8384 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 434 $0.8384 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 47 $0.8319 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 53 $0.8319 Automatic Execution
 14:15:58 - 10-Jul-26
Unknown* 401 $0.8317 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 395 $0.8317 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 4 $0.8319 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 442 $0.8312 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 446 $0.8276 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 72 $0.8276 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 500 $0.8276 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 1,341 $0.83 Automatic Execution
 13:24:40 - 10-Jul-26
Unknown* 459 $0.8276 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 75 $0.8276 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 100 $0.8251 Automatic Execution
 13:23:26 - 10-Jul-26
Unknown* 32 $0.8311 Automatic Execution
 13:22:37 - 10-Jul-26
Unknown* 46 $0.8311 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 835 $0.8299 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 841 $0.8299 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 70 $0.829 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 70 $0.829 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 400 $0.829 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 400 $0.829 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 471 $0.8275 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 350 $0.8275 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 589 $0.8275 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 361 $0.8275 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 155 $0.8275 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 553 $0.8275 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 592 $0.8275 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 576 $0.8275 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 800 $0.85 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 3,500 $0.85 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 7 $0.8578 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 323 $0.8599 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 100 $0.8599 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 200 $0.8599 Automatic Execution
 12:55:03 - 10-Jul-26
Unknown* 1,200 $0.8599 Automatic Execution
 12:54:30 - 10-Jul-26
Unknown* 1,300 $0.8599 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 515 $0.8595 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 515 $0.8595 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 700 $0.8595 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 1,300 $0.86 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 700 $0.86 Automatic Execution
 12:52:25 - 10-Jul-26
Unknown* 41 $0.8605 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 100 $0.8615 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 500 $0.8579 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 500 $0.8579 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 500 $0.8579 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 45 $0.8569 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 300 $0.85 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 1,300 $0.85 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 100 $0.85 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 100 $0.85 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 100 $0.85 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 100 $0.85 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 200 $0.85 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 200 $0.85 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 100 $0.85 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 100 $0.85 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 200 $0.85 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 974 $0.81 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 2,500 $0.81 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 2,500 $0.81 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 2,500 $0.81 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 69 $0.81 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 10 $0.81 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 3 $0.81 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 318 $0.812 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 2 $0.812 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 2,500 $0.82 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 1,152 $0.82 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 1,300 $0.8188 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 2,447 $0.82 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 53 $0.82 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 901 $0.82 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 100 $0.8188 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 1,599 $0.82 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 1,200 $0.82 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 1,300 $0.8189 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 1 $0.82 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 800 $0.8219 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 1,000 $0.8219 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 100 $0.8229 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $0.8229 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 100 $0.822 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 100 $0.822 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 1,000 $0.8198 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 1,300 $0.8198 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 1,100 $0.8198 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 600 $0.8212 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 100 $0.8212 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 1,000 $0.8212 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 1,059 $0.819 Automatic Execution
 12:17:47 - 10-Jul-26
Buy* 1,059 $0.819 Automatic Execution
 12:17:47 - 10-Jul-26
Buy* 1,059 $0.819 Automatic Execution
 12:17:47 - 10-Jul-26
Buy* 400 $0.8175 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 54 $0.8186 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 1,000 $0.8199 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 608 $0.8195 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 100 $0.8199 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 100 $0.8199 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 100 $0.8199 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 100 $0.8199 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 100 $0.8199 Automatic Execution
 12:15:48 - 10-Jul-26
Unknown* 100 $0.8182 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 664 $0.8152 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 111 $0.815 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 771 $0.815 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 710 $0.8134 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 771 $0.815 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 771 $0.815 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 771 $0.815 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 771 $0.815 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 100 $0.8133 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 771 $0.815 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 782 $0.815 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 143 $0.815 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 75 $0.815 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 100 $0.8215 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 100 $0.8215 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 100 $0.8215 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 100 $0.8215 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 100 $0.8215 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 100 $0.8215 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 100 $0.8215 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 100 $0.8215 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 100 $0.8215 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 688 $0.8237 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 100 $0.8169 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 100 $0.8169 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 25 $0.8201 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 153 $0.8628 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 300 $0.8607 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 400 $0.8597 Automatic Execution
 11:23:00 - 10-Jul-26
Unknown* 1,200 $0.8586 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 19 $0.8522 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 100 $0.8522 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 100 $0.8522 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 800 $0.8522 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 100 $0.8522 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 81 $0.8522 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 451 $0.8514 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 100 $0.8513 Automatic Execution
 11:21:30 - 10-Jul-26
Unknown* 400 $0.8507 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 66 $0.8527 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 400 $0.851 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 700 $0.851 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 500 $0.851 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 13 $0.8508 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 100 $0.8465 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 778 $0.8409 Automatic Execution
 11:17:59 - 10-Jul-26
Unknown* 778 $0.8409 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 20 $0.8412 Automatic Execution
 11:17:47 - 10-Jul-26
Unknown* 400 $0.8409 Automatic Execution
 11:16:55 - 10-Jul-26
Unknown* 400 $0.8409 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 5 $0.8413 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 5 $0.8413 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 16 $0.8431 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 19 $0.8401 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 100 $0.8401 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 400 $0.84 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 100 $0.8401 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 50 $0.84 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 100 $0.8407 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 100 $0.8432 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 2 $0.8423 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 100 $0.8432 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 9 $0.8464 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 9 $0.8464 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 668 $0.8478 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 153 $0.8478 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 13 $0.8478 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 100 $0.8478 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 66 $0.8478 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 1 $0.85 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 2 $0.85 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 10 $0.85 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 250 $0.85 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 500 $0.85 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 4,300 $0.85 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 3,700 $0.85 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 100 $0.85 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 200 $0.8514 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 500 $0.8514 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 27 $0.8514 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 200 $0.8514 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 100 $0.8515 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 100 $0.8515 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 100 $0.8515 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 400 $0.8535 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 100 $0.8515 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 944 $0.8764 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 92 $0.8762 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 100 $0.8761 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 796 $0.8742 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 659 $0.8795 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 341 $0.8795 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 3 $0.88 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 487 $0.88 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 6,249 $0.88 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 10 $0.88 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 444 $0.88 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 3 $0.8815 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 5,000 $0.8817 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 1 $0.8829 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 100 $0.8848 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 845 $0.8848 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 50 $0.8848 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 700 $0.8886 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 900 $0.8886 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 900 $0.8886 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 900 $0.8886 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 500 $0.8886 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 400 $0.8886 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 900 $0.8886 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 900 $0.8886 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 1,000 $0.89 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 67 $0.895 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 500 $0.894 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 1,397 $0.8851 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 3 $0.8851 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $0.88 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 200 $0.88 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 200 $0.88 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 200 $0.88 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 200 $0.88 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 200 $0.88 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 200 $0.88 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 11 $0.8743 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 100 $0.875 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 7 $0.8735 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 800 $0.88 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 200 $0.88 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1,852 $0.88 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 500 $0.882 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 9 $0.8842 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 996 $0.925 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 2 $0.918 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $0.918 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 264 $0.918 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 17 $0.9125 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 3 $0.9125 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 3 $0.9058 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 50 $0.9055 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 100 $0.905 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 78 $0.905 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 100 $0.907 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 50 $0.9073 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9099 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9109 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9109 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9109 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9109 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9109 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9109 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9109 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9109 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9109 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9109 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9109 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9109 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9109 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 1 $0.9109 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 2 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9125 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9109 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9109 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9109 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9109 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9109 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9109 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9109 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9109 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9109 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9109 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9109 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9109 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9109 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9109 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9109 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9109 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9109 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9109 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9109 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.9109 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.91 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 100 $0.911 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.91 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $0.91 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 3 $0.91 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 3 $0.91 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 3 $0.91 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 3 $0.91 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 3 $0.91 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 3 $0.91 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 3 $0.91 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 3 $0.91 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 500 $0.8934 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 500 $0.88 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 252 $0.88 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 25 $0.88 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 9 $0.88 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 3,720 $0.88 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 9 $0.88 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 187 $0.8812 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $0.88 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $0.8813 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 1,000 $0.8814 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 10 $0.884 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 10 $0.884 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 5 $0.9177 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 780 $0.9178 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 92 $0.9178 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $0.9199 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 2 $0.9199 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 200 $0.92 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 5 $0.92 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 25 $0.92 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 4 $0.925 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 100 $0.9259 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 100 $0.9471 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $0.948 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $0.9485 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $0.9471 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 176 $0.94 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 403 $0.94 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 200 $0.945 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 80 $0.95 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 1,072 $0.95 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 455 $0.95 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 600 $0.9261 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 580 $0.9261 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $0.9261 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 805 $0.9261 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $0.926 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 355 $0.9261 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $0.926 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $0.926 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,278 $0.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $0.9187 Ordinary
 09:29:25 - 10-Jul-26
Buy* 200 $0.9187 Ordinary
 09:29:25 - 10-Jul-26
Buy* 300 $0.9187 Ordinary
 09:29:25 - 10-Jul-26
Buy* 100 $0.9187 Ordinary
 09:29:25 - 10-Jul-26
Buy* 50 $0.9185 Ordinary
 09:29:23 - 10-Jul-26
Buy* 922 $0.92 Ordinary
 09:29:23 - 10-Jul-26
Buy* 798 $0.9199 Ordinary
 09:29:23 - 10-Jul-26
Buy* 1,100 $0.9185 Ordinary
 09:29:23 - 10-Jul-26
Buy* 369 $0.9188 Ordinary
 09:29:19 - 10-Jul-26
Sell* 100 $0.9255 Ordinary
 09:28:23 - 10-Jul-26
Sell* 41 $0.93 Ordinary
 09:28:05 - 10-Jul-26
Sell* 9 $0.93 Ordinary
 09:27:23 - 10-Jul-26
Sell* 1,000 $0.94 Ordinary
 09:26:57 - 10-Jul-26
Sell* 7 $0.94 Ordinary
 09:26:57 - 10-Jul-26
Sell* 516 $0.94 Ordinary
 09:26:57 - 10-Jul-26
Sell* 9 $0.94 Ordinary
 09:26:57 - 10-Jul-26
Sell* 48 $0.945 Ordinary
 09:26:51 - 10-Jul-26
Sell* 9 $0.945 Ordinary
 09:26:51 - 10-Jul-26
Sell* 600 $0.945 Ordinary
 09:26:51 - 10-Jul-26
Sell* 9 $0.945 Ordinary
 09:26:51 - 10-Jul-26
Sell* 10 $0.95 Ordinary
 09:26:35 - 10-Jul-26
Sell* 78 $0.9456 Ordinary
 09:26:28 - 10-Jul-26
Sell* 100 $0.9456 Ordinary
 09:26:23 - 10-Jul-26
Sell* 1 $0.9503 Ordinary
 09:26:00 - 10-Jul-26
Buy* 100 $0.95 Ordinary
 09:25:08 - 10-Jul-26
Buy* 100 $0.9499 Ordinary
 09:25:08 - 10-Jul-26
Buy* 100 $0.9499 Ordinary
 09:25:08 - 10-Jul-26
Buy* 100 $0.9499 Ordinary
 09:25:07 - 10-Jul-26
Buy* 100 $0.9499 Ordinary
 09:25:07 - 10-Jul-26
Buy* 100 $0.9499 Ordinary
 09:25:07 - 10-Jul-26
Buy* 100 $0.9499 Ordinary
 09:25:07 - 10-Jul-26
Buy* 100 $0.9499 Ordinary
 09:25:07 - 10-Jul-26
Buy* 100 $0.9499 Ordinary
 09:25:06 - 10-Jul-26
Buy* 100 $0.9499 Ordinary
 09:25:06 - 10-Jul-26
Buy* 100 $0.9499 Ordinary
 09:25:06 - 10-Jul-26
Buy* 100 $0.9499 Ordinary
 09:25:06 - 10-Jul-26
Buy* 100 $0.9496 Ordinary
 09:25:06 - 10-Jul-26
Buy* 100 $0.9495 Ordinary
 09:25:05 - 10-Jul-26
Buy* 82 $0.9499 Ordinary
 09:24:52 - 10-Jul-26
Sell* 50 $0.9512 Ordinary
 09:24:39 - 10-Jul-26
Sell* 102 $0.9519 Ordinary
 09:24:02 - 10-Jul-26
Sell* 40 $0.95 Ordinary
 09:23:52 - 10-Jul-26
Sell* 83 $0.95 Ordinary
 09:23:20 - 10-Jul-26
Sell* 600 $0.95 Ordinary
 09:23:20 - 10-Jul-26
Sell* 280 $0.95 Ordinary
 09:23:20 - 10-Jul-26
Sell* 50 $0.95 Ordinary
 09:23:13 - 10-Jul-26
Sell* 439 $0.9501 Ordinary
 09:21:33 - 10-Jul-26
Buy* 440 $0.9518 Ordinary
 09:21:17 - 10-Jul-26
Sell* 225 $0.9501 Ordinary
 09:21:14 - 10-Jul-26
Sell* 453 $0.9502 Ordinary
 09:20:50 - 10-Jul-26
Sell* 10 $0.9505 Ordinary
 09:20:35 - 10-Jul-26
Sell* 890 $0.9507 Ordinary
 09:20:35 - 10-Jul-26
Sell* 200 $0.9507 Ordinary
 09:20:35 - 10-Jul-26
Sell* 10 $0.9507 Ordinary
 09:20:35 - 10-Jul-26
Sell* 100 $0.9507 Ordinary
 09:20:21 - 10-Jul-26
Sell* 10 $0.9507 Ordinary
 09:20:21 - 10-Jul-26
Sell* 50 $0.9501 Ordinary
 09:19:12 - 10-Jul-26
Sell* 300 $0.9502 Ordinary
 09:19:12 - 10-Jul-26
Sell* 100 $0.9503 Ordinary
 09:19:07 - 10-Jul-26
Sell* 100 $0.9502 Ordinary
 09:19:07 - 10-Jul-26
Sell* 100 $0.9502 Ordinary
 09:19:07 - 10-Jul-26
Sell* 100 $0.9502 Ordinary
 09:19:07 - 10-Jul-26
Buy* 400 $0.9501 Ordinary
 09:18:06 - 10-Jul-26
Buy* 1,046 $0.9501 Ordinary
 09:18:06 - 10-Jul-26
Buy* 354 $0.95 Ordinary
 09:18:06 - 10-Jul-26
Buy* 2,384 $0.9501 Ordinary
 09:18:06 - 10-Jul-26
Buy* 320 $0.95 Ordinary
 09:18:06 - 10-Jul-26
Buy* 96 $0.95 Ordinary
 09:18:06 - 10-Jul-26
Buy* 1,100 $0.9499 Ordinary
 09:18:06 - 10-Jul-26
Buy* 400 $0.95 Ordinary
 09:18:06 - 10-Jul-26
Buy* 400 $0.9499 Ordinary
 09:18:05 - 10-Jul-26
Buy* 400 $0.9499 Ordinary
 09:18:05 - 10-Jul-26
Buy* 612 $0.95 Ordinary
 09:18:05 - 10-Jul-26
Buy* 488 $0.9499 Ordinary
 09:18:05 - 10-Jul-26
Buy* 1,100 $0.9499 Ordinary
 09:18:05 - 10-Jul-26
Buy* 800 $0.95 Ordinary
 09:18:05 - 10-Jul-26
Buy* 1,100 $0.9494 Ordinary
 09:18:05 - 10-Jul-26
Buy* 25 $0.95 Ordinary
 09:18:04 - 10-Jul-26
Buy* 775 $0.9499 Ordinary
 09:18:04 - 10-Jul-26
Buy* 1,100 $0.9497 Ordinary
 09:18:04 - 10-Jul-26
Sell* 2,400 $0.95 Ordinary
 09:17:47 - 10-Jul-26
Sell* 900 $0.95 Ordinary
 09:17:47 - 10-Jul-26
Sell* 200 $0.9502 Ordinary
 09:17:47 - 10-Jul-26
Sell* 500 $0.9501 Ordinary
 09:17:28 - 10-Jul-26
Sell* 651 $0.952 Ordinary
 09:17:26 - 10-Jul-26
Sell* 1 $0.9504 Ordinary
 09:17:16 - 10-Jul-26
Sell* 500 $0.9504 Ordinary
 09:17:05 - 10-Jul-26
Sell* 500 $0.9504 Ordinary
 09:17:05 - 10-Jul-26
Sell* 9 $0.94 Ordinary
 09:15:58 - 10-Jul-26
Sell* 9 $0.95 Ordinary
 09:15:58 - 10-Jul-26
Sell* 391 $0.9501 Ordinary
 09:15:58 - 10-Jul-26
Sell* 400 $0.9501 Ordinary
 09:15:58 - 10-Jul-26
Sell* 200 $0.9501 Ordinary
 09:15:58 - 10-Jul-26
Sell* 100 $0.9501 Ordinary
 09:15:58 - 10-Jul-26
Sell* 9 $0.9501 Ordinary
 09:15:58 - 10-Jul-26
Buy* 443 $0.9527 Ordinary
 09:15:48 - 10-Jul-26
Buy* 57 $0.945 Ordinary
 09:15:48 - 10-Jul-26
Buy* 1 $0.945 Ordinary
 09:15:47 - 10-Jul-26
Buy* 2 $0.945 Ordinary
 09:15:44 - 10-Jul-26
Buy* 10 $0.945 Ordinary
 09:15:43 - 10-Jul-26
Buy* 27 $0.945 Ordinary
 09:15:42 - 10-Jul-26
Buy* 4,800 $0.945 Ordinary
 09:15:37 - 10-Jul-26
Buy* 103 $0.945 Ordinary
 09:14:32 - 10-Jul-26
Buy* 1,306 $0.945 Ordinary
 09:14:32 - 10-Jul-26
Buy* 91 $0.94 Ordinary
 09:14:32 - 10-Jul-26
Buy* 300 $0.94 Ordinary
 09:14:28 - 10-Jul-26
Buy* 4,609 $0.94 Ordinary
 09:14:28 - 10-Jul-26
Buy* 391 $0.9399 Ordinary
 09:14:28 - 10-Jul-26
Buy* 22 $0.938 Ordinary
 09:13:30 - 10-Jul-26
Sell* 9 $0.935 Ordinary
 09:13:23 - 10-Jul-26
Sell* 9 $0.935 Ordinary
 09:13:19 - 10-Jul-26
Buy* 26 $0.9177 Ordinary
 09:12:53 - 10-Jul-26
Sell* 9 $0.9177 Ordinary
 09:11:53 - 10-Jul-26
Sell* 9 $0.9177 Ordinary
 09:11:53 - 10-Jul-26
Sell* 36 $0.9259 Ordinary
 09:11:15 - 10-Jul-26
Sell* 9 $0.9259 Ordinary
 09:11:15 - 10-Jul-26
Sell* 200 $0.9259 Ordinary
 09:11:15 - 10-Jul-26
Sell* 610 $0.9262 Ordinary
 09:11:15 - 10-Jul-26
Sell* 245 $0.9262 Ordinary
 09:11:15 - 10-Jul-26
Sell* 245 $0.9262 Ordinary
 09:11:15 - 10-Jul-26
Sell* 300 $0.9263 Ordinary
 09:11:15 - 10-Jul-26
Sell* 800 $0.9263 Ordinary
 09:11:15 - 10-Jul-26
Sell* 60 $0.93 Ordinary
 09:11:13 - 10-Jul-26
Sell* 50 $0.94 Ordinary
 09:11:01 - 10-Jul-26
Sell* 8 $0.9405 Ordinary
 09:09:41 - 10-Jul-26
Buy* 99 $0.9466 Ordinary
 09:09:38 - 10-Jul-26
Buy* 1 $0.9425 Ordinary
 09:09:38 - 10-Jul-26
Buy* 85 $0.94 Ordinary
 09:09:26 - 10-Jul-26
Buy* 50 $0.93 Ordinary
 09:08:51 - 10-Jul-26
Buy* 50 $0.93 Ordinary
 09:08:43 - 10-Jul-26
Buy* 150 $0.93 Ordinary
 09:08:43 - 10-Jul-26
Buy* 550 $0.93 Ordinary
 09:08:41 - 10-Jul-26
Buy* 102 $0.93 Ordinary
 09:08:41 - 10-Jul-26
Buy* 1 $0.93 Ordinary
 09:08:41 - 10-Jul-26
Buy* 3,903 $0.93 Ordinary
 09:08:41 - 10-Jul-26
Buy* 4 $0.9299 Ordinary
 09:08:40 - 10-Jul-26
Buy* 1 $0.9299 Ordinary
 09:08:40 - 10-Jul-26
Buy* 500 $0.926 Ordinary
 09:08:15 - 10-Jul-26
Buy* 300 $0.9259 Ordinary
 09:08:15 - 10-Jul-26
Buy* 100 $0.9259 Ordinary
 09:08:09 - 10-Jul-26
Sell* 9 $0.9258 Ordinary
 09:07:42 - 10-Jul-26
Buy* 25 $0.92 Ordinary
 09:06:58 - 10-Jul-26
Buy* 53 $0.92 Ordinary
 09:06:58 - 10-Jul-26
Buy* 1,947 $0.92 Ordinary
 09:06:58 - 10-Jul-26
Buy* 103 $0.92 Ordinary
 09:06:58 - 10-Jul-26
Buy* 50 $0.92 Ordinary
 09:06:58 - 10-Jul-26
Buy* 4 $0.90 Ordinary
 09:03:06 - 10-Jul-26
Buy* 90 $0.90 Ordinary
 09:02:39 - 10-Jul-26
Buy* 10 $0.90 Ordinary
 09:02:39 - 10-Jul-26
Buy* 100 $0.8999 Ordinary
 09:02:39 - 10-Jul-26
Buy* 100 $0.8997 Ordinary
 09:02:39 - 10-Jul-26
Sell* 9 $0.8909 Ordinary
 09:00:37 - 10-Jul-26
Sell* 2 $0.8941 Ordinary
 09:00:37 - 10-Jul-26
Sell* 2 $0.8941 Ordinary
 09:00:37 - 10-Jul-26
Sell* 2 $0.8941 Ordinary
 09:00:37 - 10-Jul-26
Sell* 1,300 $0.8942 Ordinary
 09:00:37 - 10-Jul-26
Buy* 90 $0.90 Ordinary
 09:00:18 - 10-Jul-26
Buy* 10 $0.90 Ordinary
 09:00:18 - 10-Jul-26
Buy* 100 $0.8999 Ordinary
 09:00:18 - 10-Jul-26
Buy* 100 $0.8999 Ordinary
 09:00:18 - 10-Jul-26
Buy* 100 $0.8999 Ordinary
 09:00:18 - 10-Jul-26
Buy* 100 $0.8999 Ordinary
 09:00:17 - 10-Jul-26
Buy* 100 $0.8999 Ordinary
 09:00:17 - 10-Jul-26
Buy* 100 $0.8999 Ordinary
 09:00:17 - 10-Jul-26
Buy* 100 $0.8999 Ordinary
 09:00:17 - 10-Jul-26
Buy* 100 $0.8997 Ordinary
 09:00:17 - 10-Jul-26
Buy* 100 $0.8997 Ordinary
 09:00:16 - 10-Jul-26
Buy* 100 $0.8994 Ordinary
 09:00:16 - 10-Jul-26
Buy* 100 $0.8999 Ordinary
 08:59:45 - 10-Jul-26
Buy* 100 $0.8999 Ordinary
 08:59:45 - 10-Jul-26
Buy* 100 $0.8999 Ordinary
 08:59:45 - 10-Jul-26
Buy* 100 $0.8999 Ordinary
 08:59:44 - 10-Jul-26
Buy* 100 $0.8997 Ordinary
 08:59:44 - 10-Jul-26
Buy* 100 $0.8997 Ordinary
 08:59:44 - 10-Jul-26
Buy* 100 $0.8997 Ordinary
 08:59:44 - 10-Jul-26
Buy* 100 $0.8997 Ordinary
 08:59:44 - 10-Jul-26
Buy* 100 $0.8991 Ordinary
 08:59:43 - 10-Jul-26
Buy* 100 $0.8991 Ordinary
 08:59:43 - 10-Jul-26
Buy* 10 $0.88 Ordinary
 08:59:33 - 10-Jul-26
Buy* 4 $0.878 Ordinary
 08:59:28 - 10-Jul-26
Buy* 4 $0.878 Ordinary
 08:59:28 - 10-Jul-26
Buy* 4 $0.878 Ordinary
 08:59:28 - 10-Jul-26
Buy* 4 $0.878 Ordinary
 08:59:28 - 10-Jul-26
Sell* 20 $0.87 Ordinary
 08:58:55 - 10-Jul-26
Sell* 25 $0.87 Ordinary
 08:58:55 - 10-Jul-26
Sell* 1 $0.87 Ordinary
 08:58:55 - 10-Jul-26
Sell* 100 $0.87 Ordinary
 08:58:55 - 10-Jul-26
Sell* 23 $0.87 Ordinary
 08:58:55 - 10-Jul-26
Sell* 9 $0.8789 Ordinary
 08:57:24 - 10-Jul-26
Sell* 1 $0.8789 Ordinary
 08:57:00 - 10-Jul-26
Sell* 25 $0.88 Ordinary
 08:56:00 - 10-Jul-26
Sell* 288 $0.88 Ordinary
 08:56:00 - 10-Jul-26
Sell* 33 $0.88 Ordinary
 08:55:59 - 10-Jul-26
Sell* 24 $0.88 Ordinary
 08:55:39 - 10-Jul-26
Buy* 189 $0.8789 Ordinary
 08:51:59 - 10-Jul-26
Buy* 119 $0.8702 Ordinary
 08:51:52 - 10-Jul-26
Buy* 1 $0.8798 Ordinary
 08:51:30 - 10-Jul-26
Sell* 45 $0.875 Ordinary
 08:51:03 - 10-Jul-26
Sell* 100 $0.8751 Ordinary
 08:50:55 - 10-Jul-26
Sell* 400 $0.8751 Ordinary
 08:50:55 - 10-Jul-26
Unknown* 1 $0.89 Ordinary
 08:49:24 - 10-Jul-26
Sell* 100 $0.885 Ordinary
 08:49:05 - 10-Jul-26
Sell* 9 $0.89 Ordinary
 08:49:05 - 10-Jul-26
Sell* 9 $0.89 Ordinary
 08:49:05 - 10-Jul-26
Sell* 20 $0.89 Ordinary
 08:49:05 - 10-Jul-26
Sell* 9 $0.8901 Ordinary
 08:49:05 - 10-Jul-26
Sell* 9,800 $0.899 Ordinary
 08:49:05 - 10-Jul-26
Sell* 500 $0.899 Ordinary
 08:49:05 - 10-Jul-26
Sell* 640 $0.899 Ordinary
 08:49:05 - 10-Jul-26
Sell* 500 $0.899 Ordinary
 08:49:05 - 10-Jul-26
Sell* 1,000 $0.899 Ordinary
 08:49:05 - 10-Jul-26
Sell* 200 $0.899 Ordinary
 08:49:05 - 10-Jul-26
Sell* 150 $0.899 Ordinary
 08:49:05 - 10-Jul-26
Sell* 36 $0.899 Ordinary
 08:49:05 - 10-Jul-26
Sell* 84 $0.899 Ordinary
 08:46:17 - 10-Jul-26
Sell* 10 $0.899 Ordinary
 08:46:17 - 10-Jul-26
Buy* 30 $0.9084 Ordinary
 08:45:29 - 10-Jul-26
Buy* 200 $0.9085 Ordinary
 08:45:29 - 10-Jul-26
Sell* 1 $0.90 Ordinary
 08:45:28 - 10-Jul-26
Sell* 50 $0.90 Ordinary
 08:45:28 - 10-Jul-26
Sell* 1,000 $0.90 Ordinary
 08:45:28 - 10-Jul-26
Sell* 7 $0.90 Ordinary
 08:45:28 - 10-Jul-26
Sell* 8 $0.90 Ordinary
 08:45:28 - 10-Jul-26
Sell* 9 $0.90 Ordinary
 08:45:28 - 10-Jul-26
Sell* 9 $0.90 Ordinary
 08:45:28 - 10-Jul-26
Sell* 555 $0.90 Ordinary
 08:45:28 - 10-Jul-26
Sell* 2,700 $0.90 Ordinary
 08:45:28 - 10-Jul-26
Sell* 1 $0.90 Ordinary
 08:45:28 - 10-Jul-26
Sell* 1,080 $0.90 Ordinary
 08:45:28 - 10-Jul-26
Sell* 100 $0.90 Ordinary
 08:45:28 - 10-Jul-26
Sell* 10 $0.90 Ordinary
 08:45:28 - 10-Jul-26
Buy* 4 $0.9142 Ordinary
 08:41:47 - 10-Jul-26
Sell* 200 $0.9058 Ordinary
 08:40:37 - 10-Jul-26
Sell* 70 $0.9059 Ordinary
 08:40:37 - 10-Jul-26
Sell* 1,028 $0.9061 Ordinary
 08:40:37 - 10-Jul-26
Buy* 1 $0.9142 Ordinary
 08:39:39 - 10-Jul-26
Buy* 200 $0.9142 Ordinary
 08:33:23 - 10-Jul-26
Buy* 400 $0.9142 Ordinary
 08:33:23 - 10-Jul-26
Sell* 100 $0.9142 Ordinary
 08:33:12 - 10-Jul-26
Buy* 100 $0.9142 Ordinary
 08:32:47 - 10-Jul-26
Sell* 56 $0.91 Ordinary
 08:32:24 - 10-Jul-26
Sell* 75 $0.91 Ordinary
 08:27:05 - 10-Jul-26
Sell* 26 $0.91 Ordinary
 08:27:05 - 10-Jul-26
Sell* 100 $0.91 Ordinary
 08:27:05 - 10-Jul-26
Sell* 10 $0.91 Ordinary
 08:27:05 - 10-Jul-26
Sell* 34 $0.91 Ordinary
 08:27:05 - 10-Jul-26
Sell* 251 $0.912 Ordinary
 08:27:05 - 10-Jul-26
Sell* 20 $0.918 Ordinary
 08:26:28 - 10-Jul-26
Sell* 72 $0.913 Ordinary
 08:23:45 - 10-Jul-26
Buy* 100 $0.9174 Ordinary
 08:15:51 - 10-Jul-26
Buy* 1 $0.9174 Ordinary
 08:15:51 - 10-Jul-26
Sell* 74 $0.912 Ordinary
 08:15:31 - 10-Jul-26
Sell* 4 $0.92 Ordinary
 08:14:25 - 10-Jul-26
Sell* 26 $0.912 Ordinary
 08:13:38 - 10-Jul-26
Sell* 60 $0.9133 Ordinary
 08:13:26 - 10-Jul-26
Sell* 200 $0.913 Ordinary
 08:12:16 - 10-Jul-26
Sell* 2,100 $0.913 Ordinary
 08:12:16 - 10-Jul-26
Sell* 1,300 $0.9101 Ordinary
 08:11:38 - 10-Jul-26
Sell* 400 $0.9101 Ordinary
 08:11:38 - 10-Jul-26
Sell* 100 $0.9101 Ordinary
 08:11:38 - 10-Jul-26
Sell* 300 $0.9101 Ordinary
 08:11:38 - 10-Jul-26
Sell* 67 $0.9239 Ordinary
 08:10:59 - 10-Jul-26
Buy* 100 $0.9118 Ordinary
 08:10:17 - 10-Jul-26
Buy* 100 $0.9118 Ordinary
 08:10:17 - 10-Jul-26
Sell* 300 $0.9119 Ordinary
 08:10:16 - 10-Jul-26
Buy* 100 $0.9119 Ordinary
 08:10:16 - 10-Jul-26
Buy* 100 $0.9118 Ordinary
 08:10:16 - 10-Jul-26
Buy* 800 $0.9118 Ordinary
 08:10:16 - 10-Jul-26
Buy* 400 $0.9118 Ordinary
 08:10:16 - 10-Jul-26
Sell* 100 $0.9119 Ordinary
 08:10:16 - 10-Jul-26
Buy* 100 $0.9119 Ordinary
 08:10:16 - 10-Jul-26
Buy* 100 $0.9116 Ordinary
 08:10:16 - 10-Jul-26
Sell* 1,500 $0.92 Ordinary
 08:10:13 - 10-Jul-26
Sell* 1,300 $0.9211 Ordinary
 08:10:13 - 10-Jul-26
Buy* 100 $0.9219 Ordinary
 08:10:11 - 10-Jul-26
Sell* 100 $0.9219 Ordinary
 08:10:11 - 10-Jul-26
Buy* 100 $0.9219 Ordinary
 08:10:11 - 10-Jul-26
Buy* 100 $0.9219 Ordinary
 08:10:05 - 10-Jul-26
Sell* 170 $0.9199 Ordinary
 08:08:51 - 10-Jul-26
Buy* 11 $0.907 Ordinary
 08:06:20 - 10-Jul-26
Buy* 55 $0.907 Ordinary
 08:06:18 - 10-Jul-26
Sell* 20 $0.9181 Ordinary
 08:05:34 - 10-Jul-26
Sell* 50 $0.9181 Ordinary
 08:05:34 - 10-Jul-26
Sell* 930 $0.9181 Ordinary
 08:05:34 - 10-Jul-26
Sell* 9,070 $0.9181 Ordinary
 08:05:34 - 10-Jul-26
Sell* 1,000 $0.9182 Ordinary
 08:05:34 - 10-Jul-26
Sell* 8 $0.9181 Ordinary
 08:04:59 - 10-Jul-26
Sell* 1 $0.9007 Ordinary
 08:03:51 - 10-Jul-26
Sell* 20 $0.9001 Ordinary
 08:03:13 - 10-Jul-26
Sell* 401 $0.9001 Ordinary
 08:01:46 - 10-Jul-26
Sell* 200 $0.9001 Ordinary
 08:01:09 - 10-Jul-26
Sell* 599 $0.9001 Ordinary
 08:01:09 - 10-Jul-26
Sell* 372 $0.90 Ordinary
 07:59:52 - 10-Jul-26
Sell* 1,037 $0.9001 Ordinary
 07:59:52 - 10-Jul-26
Sell* 10 $0.9001 Ordinary
 07:58:25 - 10-Jul-26
Sell* 45 $0.9001 Ordinary
 07:56:28 - 10-Jul-26
Sell* 8 $0.9001 Ordinary
 07:56:28 - 10-Jul-26
Sell* 163 $0.90 Ordinary
 07:53:49 - 10-Jul-26
Sell* 1 $0.90 Ordinary
 07:53:02 - 10-Jul-26
Sell* 911 $0.90 Ordinary
 07:52:16 - 10-Jul-26
Sell* 3,028 $0.90 Ordinary
 07:52:16 - 10-Jul-26
Sell* 162 $0.90 Ordinary
 07:52:16 - 10-Jul-26
Sell* 4 $0.9001 Ordinary
 07:50:36 - 10-Jul-26
Sell* 210 $0.9002 Ordinary
 07:50:10 - 10-Jul-26
Buy* 65 $0.9003 Ordinary
 07:48:41 - 10-Jul-26
Sell* 200 $0.9006 Ordinary
 07:44:05 - 10-Jul-26
Buy* 100 $0.9094 Ordinary
 07:36:05 - 10-Jul-26
Buy* 66 $0.9094 Ordinary
 07:34:49 - 10-Jul-26
Buy* 100 $0.9089 Ordinary
 07:33:03 - 10-Jul-26
Sell* 10 $0.9123 Ordinary
 07:19:29 - 10-Jul-26
Sell* 20 $0.9123 Ordinary
 07:19:29 - 10-Jul-26
Sell* 7,674 $0.915 Ordinary
 07:19:17 - 10-Jul-26
Sell* 250 $0.915 Ordinary
 07:19:17 - 10-Jul-26
Sell* 200 $0.915 Ordinary
 07:18:56 - 10-Jul-26
Sell* 800 $0.915 Ordinary
 07:18:54 - 10-Jul-26
Sell* 200 $0.915 Ordinary
 07:18:50 - 10-Jul-26
Sell* 200 $0.915 Ordinary
 07:18:50 - 10-Jul-26
Sell* 100 $0.915 Ordinary
 07:18:49 - 10-Jul-26
Sell* 200 $0.915 Ordinary
 07:18:49 - 10-Jul-26
Buy* 362 $0.9244 Ordinary
 07:18:09 - 10-Jul-26
Buy* 19 $0.9244 Ordinary
 07:18:09 - 10-Jul-26
Buy* 19 $0.9244 Ordinary
 07:18:09 - 10-Jul-26
Buy* 800 $0.9242 Ordinary
 07:18:09 - 10-Jul-26
Buy* 300 $0.9242 Ordinary
 07:18:09 - 10-Jul-26
Sell* 100 $0.922 Ordinary
 07:17:48 - 10-Jul-26
Sell* 100 $0.9226 Ordinary
 07:17:48 - 10-Jul-26
Sell* 4 $0.915 Ordinary
 07:15:36 - 10-Jul-26
Sell* 665 $0.925 Ordinary
 07:14:37 - 10-Jul-26
Buy* 180 $0.9298 Ordinary
 07:12:34 - 10-Jul-26
Sell* 85 $0.9216 Ordinary
 07:11:39 - 10-Jul-26
Sell* 85 $0.9216 Ordinary
 07:11:39 - 10-Jul-26
Sell* 85 $0.9216 Ordinary
 07:11:39 - 10-Jul-26
Buy* 205 $0.92 Ordinary
 07:10:47 - 10-Jul-26
Buy* 131 $0.92 Ordinary
 07:10:47 - 10-Jul-26
Buy* 209 $0.92 Ordinary
 07:10:41 - 10-Jul-26
Buy* 336 $0.9199 Ordinary
 07:10:41 - 10-Jul-26
Buy* 710 $0.92 Ordinary
 07:10:28 - 10-Jul-26
Buy* 400 $0.918 Ordinary
 07:10:28 - 10-Jul-26
Buy* 5,667 $0.9135 Ordinary
 07:10:26 - 10-Jul-26
Sell* 10 $0.9111 Ordinary
 07:10:11 - 10-Jul-26
Buy* 900 $0.9112 Ordinary
 07:09:23 - 10-Jul-26
Sell* 1,100 $0.9004 Ordinary
 07:05:40 - 10-Jul-26
Sell* 400 $0.9001 Ordinary
 07:05:40 - 10-Jul-26
Sell* 8 $0.9069 Ordinary
 07:05:40 - 10-Jul-26
Buy* 200 $0.91 Ordinary
 07:05:09 - 10-Jul-26
Sell* 94 $0.90 Ordinary
 07:03:23 - 10-Jul-26
Sell* 193 $0.90 Ordinary
 07:03:15 - 10-Jul-26
Sell* 1 $0.90 Ordinary
 07:03:14 - 10-Jul-26
Sell* 2 $0.9001 Ordinary
 07:02:43 - 10-Jul-26
Buy* 400 $0.9098 Ordinary
 07:02:32 - 10-Jul-26
Buy* 657 $0.9098 Ordinary
 07:02:32 - 10-Jul-26
Buy* 50 $0.905 Ordinary
 07:02:27 - 10-Jul-26
Buy* 846 $0.9135 Ordinary
 07:01:30 - 10-Jul-26
Buy* 25 $0.9102 Ordinary
 07:01:30 - 10-Jul-26
Buy* 135 $0.91 Ordinary
 07:01:30 - 10-Jul-26
Buy* 90 $0.9099 Ordinary
 07:01:30 - 10-Jul-26
Buy* 1,100 $0.9096 Ordinary
 07:01:30 - 10-Jul-26
Buy* 10 $0.9099 Ordinary
 07:00:50 - 10-Jul-26
Buy* 65 $0.9099 Ordinary
 07:00:48 - 10-Jul-26
Buy* 335 $0.9099 Ordinary
 07:00:48 - 10-Jul-26
Buy* 700 $0.9097 Ordinary
 07:00:47 - 10-Jul-26
Buy* 300 $0.9095 Ordinary
 07:00:47 - 10-Jul-26
Buy* 564 $0.9092 Ordinary
 07:00:26 - 10-Jul-26
Buy* 300 $0.9092 Ordinary
 07:00:26 - 10-Jul-26
Buy* 135 $0.9092 Ordinary
 07:00:26 - 10-Jul-26
Buy* 30 $0.8999 Ordinary
 07:00:16 - 10-Jul-26
Buy* 20 $0.8999 Ordinary
 07:00:15 - 10-Jul-26
Buy* 50 $0.8994 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $0.8994 Ordinary
 07:00:00 - 10-Jul-26
Buy* 40 $0.8994 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $0.8971 Ordinary
 06:59:51 - 10-Jul-26
Sell* 42 $0.8855 Ordinary
 06:58:45 - 10-Jul-26
Sell* 2,000 $0.895 Ordinary
 06:58:19 - 10-Jul-26
Sell* 1,500 $0.885 Ordinary
 06:58:06 - 10-Jul-26
Buy* 50 $0.88 Ordinary
 06:55:25 - 10-Jul-26
Buy* 50 $0.875 Ordinary
 06:54:58 - 10-Jul-26
Sell* 6 $0.862 Ordinary
 06:50:19 - 10-Jul-26
Sell* 200 $0.8621 Ordinary
 06:49:29 - 10-Jul-26
Sell* 6 $0.8624 Ordinary
 06:48:39 - 10-Jul-26
Sell* 6 $0.8624 Ordinary
 06:48:39 - 10-Jul-26
Sell* 6 $0.8624 Ordinary
 06:48:39 - 10-Jul-26
Sell* 6 $0.8624 Ordinary
 06:48:39 - 10-Jul-26
Sell* 6 $0.8624 Ordinary
 06:46:27 - 10-Jul-26
Sell* 6 $0.8624 Ordinary
 06:46:27 - 10-Jul-26
Sell* 6 $0.8624 Ordinary
 06:46:27 - 10-Jul-26
Sell* 6 $0.8624 Ordinary
 06:46:27 - 10-Jul-26
Buy* 673 $0.8798 Ordinary
 06:37:06 - 10-Jul-26
Buy* 200 $0.8799 Ordinary
 06:37:06 - 10-Jul-26
Buy* 50 $0.87 Ordinary
 06:37:06 - 10-Jul-26
Buy* 9 $0.8694 Ordinary
 06:35:20 - 10-Jul-26
Buy* 3 $0.8694 Ordinary
 06:35:11 - 10-Jul-26
Buy* 10 $0.8695 Ordinary
 06:33:17 - 10-Jul-26
Buy* 25 $0.8692 Ordinary
 06:31:58 - 10-Jul-26
Buy* 1 $0.879 Ordinary
 06:28:48 - 10-Jul-26
Sell* 1,084 $0.87 Ordinary
 06:28:36 - 10-Jul-26
Buy* 50 $0.87 Ordinary
 06:28:36 - 10-Jul-26
Buy* 166 $0.8699 Ordinary
 06:28:36 - 10-Jul-26
Buy* 184 $0.8699 Ordinary
 06:28:36 - 10-Jul-26
Buy* 50 $0.8699 Ordinary
 06:28:36 - 10-Jul-26
Buy* 1,100 $0.8698 Ordinary
 06:28:36 - 10-Jul-26
Buy* 1,000 $0.8691 Ordinary
 06:28:36 - 10-Jul-26
Buy* 30 $0.87 Ordinary
 06:27:03 - 10-Jul-26
Buy* 400 $0.8699 Ordinary
 06:27:03 - 10-Jul-26
Buy* 970 $0.8696 Ordinary
 06:27:03 - 10-Jul-26
Buy* 100 $0.8696 Ordinary
 06:27:03 - 10-Jul-26
Buy* 30 $0.8696 Ordinary
 06:27:03 - 10-Jul-26
Buy* 1,100 $0.8689 Ordinary
 06:27:03 - 10-Jul-26
Buy* 35 $0.878 Ordinary
 06:25:49 - 10-Jul-26
Sell* 665 $0.86 Ordinary
 06:23:48 - 10-Jul-26
Sell* 2,193 $0.855 Ordinary
 06:23:09 - 10-Jul-26
Sell* 1,100 $0.8555 Ordinary
 06:23:09 - 10-Jul-26
Buy* 9 $0.8558 Ordinary
 06:18:09 - 10-Jul-26
Buy* 10 $0.8558 Ordinary
 06:18:09 - 10-Jul-26
Sell* 10 $0.8421 Ordinary
 06:18:04 - 10-Jul-26
Sell* 219 $0.8421 Ordinary
 06:18:00 - 10-Jul-26
Sell* 2 $0.85 Ordinary
 06:17:56 - 10-Jul-26
Sell* 1 $0.8421 Ordinary
 06:17:22 - 10-Jul-26
Sell* 100 $0.8422 Ordinary
 06:16:58 - 10-Jul-26
Sell* 40 $0.85 Ordinary
 06:16:28 - 10-Jul-26
Sell* 1 $0.85 Ordinary
 06:16:28 - 10-Jul-26
Sell* 700 $0.85 Ordinary
 06:16:28 - 10-Jul-26
Sell* 18 $0.8529 Ordinary
 06:16:28 - 10-Jul-26
Sell* 20 $0.8545 Ordinary
 06:16:28 - 10-Jul-26
Sell* 22 $0.858 Ordinary
 06:16:28 - 10-Jul-26
Sell* 2 $0.858 Ordinary
 06:16:28 - 10-Jul-26
Buy* 59 $0.86 Ordinary
 06:07:46 - 10-Jul-26
Sell* 28 $0.86 Ordinary
 06:07:42 - 10-Jul-26
Sell* 26 $0.86 Ordinary
 06:04:53 - 10-Jul-26
Sell* 59 $0.8616 Ordinary
 06:04:53 - 10-Jul-26
Sell* 13 $0.86 Ordinary
 06:02:17 - 10-Jul-26
Sell* 3 $0.86 Ordinary
 05:57:21 - 10-Jul-26
Buy* 100 $0.8699 Ordinary
 05:56:24 - 10-Jul-26
Buy* 1 $0.87 Ordinary
 05:54:26 - 10-Jul-26
Sell* 100 $0.86 Ordinary
 05:49:24 - 10-Jul-26
Sell* 796 $0.86 Ordinary
 05:49:22 - 10-Jul-26
Sell* 1,220 $0.86 Ordinary
 05:49:22 - 10-Jul-26
Sell* 1,220 $0.86 Ordinary
 05:49:22 - 10-Jul-26
Sell* 1,220 $0.86 Ordinary
 05:49:22 - 10-Jul-26
Sell* 1,000 $0.86 Ordinary
 05:48:44 - 10-Jul-26
Sell* 150 $0.86 Ordinary
 05:47:44 - 10-Jul-26
Sell* 750 $0.86 Ordinary
 05:47:44 - 10-Jul-26
Sell* 1,100 $0.8605 Ordinary
 05:47:44 - 10-Jul-26
Sell* 168 $0.86 Ordinary
 05:42:16 - 10-Jul-26
Sell* 1,220 $0.86 Ordinary
 05:42:16 - 10-Jul-26
Sell* 50 $0.86 Ordinary
 05:42:16 - 10-Jul-26
Sell* 100 $0.86 Ordinary
 05:42:16 - 10-Jul-26
Sell* 221 $0.86 Ordinary
 05:42:16 - 10-Jul-26
Sell* 999 $0.86 Ordinary
 05:41:32 - 10-Jul-26
Sell* 200 $0.8601 Ordinary
 05:41:32 - 10-Jul-26
Sell* 400 $0.8601 Ordinary
 05:41:32 - 10-Jul-26
Sell* 13 $0.8645 Ordinary
 05:41:07 - 10-Jul-26
Sell* 50 $0.865 Ordinary
 05:41:07 - 10-Jul-26
Sell* 50 $0.865 Ordinary
 05:41:07 - 10-Jul-26
Sell* 150 $0.865 Ordinary
 05:41:07 - 10-Jul-26
Sell* 4 $0.865 Ordinary
 05:41:07 - 10-Jul-26
Buy* 60 $0.8699 Ordinary
 05:39:34 - 10-Jul-26
Sell* 47 $0.87 Ordinary
 05:38:20 - 10-Jul-26
Sell* 3,431 $0.87 Ordinary
 05:38:20 - 10-Jul-26
Sell* 7 $0.87 Ordinary
 05:37:20 - 10-Jul-26
Sell* 3 $0.87 Ordinary
 05:36:33 - 10-Jul-26
Sell* 2 $0.87 Ordinary
 05:36:33 - 10-Jul-26
Sell* 3 $0.87 Ordinary
 05:36:33 - 10-Jul-26
Sell* 100 $0.87 Ordinary
 05:36:33 - 10-Jul-26
Sell* 4 $0.87 Ordinary
 05:36:33 - 10-Jul-26
Sell* 400 $0.87 Ordinary
 05:36:33 - 10-Jul-26
Sell* 480 $0.8701 Ordinary
 05:36:33 - 10-Jul-26
Sell* 17 $0.8701 Ordinary
 05:36:33 - 10-Jul-26
Sell* 8 $0.8701 Ordinary
 05:36:33 - 10-Jul-26
Sell* 6 $0.8702 Ordinary
 05:36:33 - 10-Jul-26
Sell* 2 $0.8703 Ordinary
 05:36:33 - 10-Jul-26
Sell* 7 $0.8719 Ordinary
 05:36:33 - 10-Jul-26
Sell* 10 $0.8719 Ordinary
 05:36:33 - 10-Jul-26
Sell* 30 $0.875 Ordinary
 05:36:33 - 10-Jul-26
Sell* 18 $0.875 Ordinary
 05:34:27 - 10-Jul-26
Sell* 2 $0.8769 Ordinary
 05:32:21 - 10-Jul-26
Sell* 2 $0.89 Ordinary
 05:28:03 - 10-Jul-26
Sell* 8 $0.8801 Ordinary
 05:27:55 - 10-Jul-26
Sell* 2 $0.88 Ordinary
 05:24:28 - 10-Jul-26
Sell* 50 $0.88 Ordinary
 05:24:28 - 10-Jul-26
Sell* 135 $0.88 Ordinary
 05:18:23 - 10-Jul-26
Sell* 300 $0.88 Ordinary
 05:18:23 - 10-Jul-26
Sell* 28 $0.8801 Ordinary
 05:18:23 - 10-Jul-26
Sell* 1,000 $0.8802 Ordinary
 05:18:14 - 10-Jul-26
Sell* 73 $0.8801 Ordinary
 05:11:53 - 10-Jul-26
Sell* 1,927 $0.8802 Ordinary
 05:11:53 - 10-Jul-26
Sell* 500 $0.8803 Ordinary
 05:11:50 - 10-Jul-26
Sell* 101 $0.8803 Ordinary
 05:10:42 - 10-Jul-26
Sell* 1,500 $0.89 Ordinary
 05:09:22 - 10-Jul-26
Buy* 2,000 $0.89 Ordinary
 05:04:36 - 10-Jul-26
Sell* 76 $0.91 Ordinary
 04:58:43 - 10-Jul-26
Buy* 76 $0.91 Ordinary
 04:58:38 - 10-Jul-26
Sell* 100 $0.91 Ordinary
 04:58:38 - 10-Jul-26
Sell* 181 $0.91 Ordinary
 04:58:38 - 10-Jul-26
Sell* 100 $0.91 Ordinary
 04:58:38 - 10-Jul-26
Sell* 24 $0.91 Ordinary
 04:58:38 - 10-Jul-26
Sell* 100 $0.91 Ordinary
 04:58:38 - 10-Jul-26
Sell* 49 $0.91 Ordinary
 04:58:35 - 10-Jul-26
Sell* 100 $0.91 Ordinary
 04:58:35 - 10-Jul-26
Sell* 100 $0.91 Ordinary
 04:58:35 - 10-Jul-26
Sell* 100 $0.91 Ordinary
 04:58:35 - 10-Jul-26
Sell* 100 $0.91 Ordinary
 04:58:35 - 10-Jul-26
Sell* 100 $0.91 Ordinary
 04:58:35 - 10-Jul-26
Sell* 39 $0.91 Ordinary
 04:58:33 - 10-Jul-26
Sell* 100 $0.91 Ordinary
 04:57:48 - 10-Jul-26
Sell* 9 $0.91 Ordinary
 04:57:48 - 10-Jul-26
Sell* 9 $0.91 Ordinary
 04:57:48 - 10-Jul-26
Sell* 9 $0.91 Ordinary
 04:57:48 - 10-Jul-26
Sell* 58 $0.91 Ordinary
 04:57:48 - 10-Jul-26
Sell* 12 $0.91 Ordinary
 04:57:23 - 10-Jul-26
Sell* 100 $0.9105 Ordinary
 04:56:57 - 10-Jul-26
Sell* 1 $0.915 Ordinary
 04:56:57 - 10-Jul-26
Sell* 180 $0.915 Ordinary
 04:56:57 - 10-Jul-26
Sell* 2,000 $0.92 Ordinary
 04:46:57 - 10-Jul-26
Buy* 10 $0.92 Ordinary
 04:37:51 - 10-Jul-26
Buy* 50 $0.92 Ordinary
 04:36:16 - 10-Jul-26
Buy* 265 $0.9199 Ordinary
 04:36:16 - 10-Jul-26
Sell* 500 $0.9154 Ordinary
 04:35:53 - 10-Jul-26
Buy* 16 $0.9138 Ordinary
 04:35:26 - 10-Jul-26
Buy* 50 $0.9199 Ordinary
 04:26:05 - 10-Jul-26
Sell* 100 $0.9138 Ordinary
 04:26:02 - 10-Jul-26
Sell* 1,100 $0.9138 Ordinary
 04:25:35 - 10-Jul-26
Buy* 100 $0.91 Ordinary
 04:24:53 - 10-Jul-26
Buy* 523 $0.8919 Ordinary
 04:22:12 - 10-Jul-26
Buy* 500 $0.8919 Ordinary
 04:22:12 - 10-Jul-26
Buy* 40 $0.89 Ordinary
 04:21:54 - 10-Jul-26
Buy* 1 $0.89 Ordinary
 04:20:16 - 10-Jul-26
Buy* 5 $0.89 Ordinary
 04:19:19 - 10-Jul-26
Sell* 51 $0.8711 Ordinary
 04:12:40 - 10-Jul-26
Buy* 826 $0.88 Ordinary
 04:11:19 - 10-Jul-26
Buy* 195 $0.88 Ordinary
 04:11:13 - 10-Jul-26
Sell* 42 $0.891 Ordinary
 04:08:23 - 10-Jul-26
Buy* 2 $0.8918 Ordinary
 04:06:37 - 10-Jul-26
Sell* 390 $0.891 Ordinary
 04:05:27 - 10-Jul-26
Sell* 10 $0.891 Ordinary
 04:05:27 - 10-Jul-26
Sell* 1,000 $0.8966 Ordinary
 04:01:00 - 10-Jul-26
Sell* 9 $0.90 Ordinary
 04:00:51 - 10-Jul-26
Sell* 3 $0.90 Ordinary
 04:00:51 - 10-Jul-26
Sell* 28 $0.9025 Ordinary
 04:00:51 - 10-Jul-26
Sell* 97 $0.9025 Ordinary
 04:00:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84