| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $0.3998 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $0.3995 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 100 | $0.3995 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 100 | $0.3948 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 100 | $0.3948 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 100 | $0.3986 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 100 | $0.396 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 100 | $0.3941 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 100 | $0.3941 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 100 | $0.3941 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 100 | $0.3899 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 100 | $0.3899 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 100 | $0.3896 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 100 | $0.3896 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 100 | $0.3896 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 100 | $0.3896 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 219 | $0.3918 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Sell* | 1,000 | $0.3918 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Buy* | 82 | $0.3919 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 100 | $0.3919 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 100 | $0.3919 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Sell* | 14 | $0.3918 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 22 | $0.3918 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Sell* | 1,205 | $0.3918 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 50 | $0.3918 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1,255 | $0.3918 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1,255 | $0.3918 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 310 | $0.3918 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $0.3835 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 18 | $0.3835 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 36 | $0.3834 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 64 | $0.3833 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 100 | $0.3835 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 100 | $0.3834 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 100 | $0.3839 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 100 | $0.3869 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Sell* | 100 | $0.3869 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Sell* | 812 | $0.3899 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1,088 | $0.3899 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 7 | $0.3936 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 62 | $0.383 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 100 | $0.383 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 100 | $0.3831 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 40 | $0.3826 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 100 | $0.3827 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 100 | $0.3857 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 12 | $0.3827 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 100 | $0.3857 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 100 | $0.39 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 100 | $0.39 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 100 | $0.39 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Unknown* | 100 | $0.3863 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Unknown* | 100 | $0.3863 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Buy* | 100 | $0.39 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Buy* | 100 | $0.39 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 100 | $0.39 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 100 | $0.39 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Buy* | 100 | $0.39 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 100 | $0.39 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 100 | $0.3898 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 100 | $0.39 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 15 | $0.38 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 100 | $0.3838 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 1 | $0.38 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 582 | $0.379 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 1,248 | $0.379 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $0.3619 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $0.3621 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 670 | $0.379 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 15 | $0.3786 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 50 | $0.3759 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 50 | $0.3759 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 50 | $0.3759 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 50 | $0.3759 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 50 | $0.3759 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 50 | $0.3759 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 50 | $0.3759 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 50 | $0.3759 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 50 | $0.3766 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 50 | $0.3766 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 50 | $0.3766 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 50 | $0.3766 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 50 | $0.3759 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 50 | $0.3759 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 50 | $0.3759 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 50 | $0.3759 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 50 | $0.3759 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 50 | $0.3759 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 50 | $0.3759 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 50 | $0.3759 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 2 | $0.3768 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 1,610 | $0.36 | Ordinary |
09:15:56 - 28-Sep-26 |
| Buy* | 1 | $0.3774 | Ordinary |
08:44:32 - 28-Sep-26 |
| Buy* | 1 | $0.377 | Ordinary |
08:44:23 - 28-Sep-26 |
| Buy* | 200 | $0.3796 | Ordinary |
08:44:18 - 28-Sep-26 |
| Buy* | 300 | $0.3768 | Ordinary |
08:44:18 - 28-Sep-26 |
| Buy* | 100 | $0.3771 | Ordinary |
08:40:30 - 28-Sep-26 |
| Buy* | 17 | $0.3673 | Ordinary |
08:38:30 - 28-Sep-26 |
| Buy* | 34 | $0.3673 | Ordinary |
08:38:30 - 28-Sep-26 |
| Buy* | 10 | $0.37 | Ordinary |
08:36:24 - 28-Sep-26 |
| Buy* | 290 | $0.3682 | Ordinary |
08:36:24 - 28-Sep-26 |
| Buy* | 10 | $0.3682 | Ordinary |
08:36:24 - 28-Sep-26 |
| Sell* | 23 | $0.3469 | Ordinary |
07:38:28 - 28-Sep-26 |