| Price | $6.37 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.12 1.92% |
| Buy | $6.60 |
| Sell | $6.30 |
| Last Trade: | Sell 98.00 at $6.41 |
| Day's Volume: | 12,191 |
| Last Close: | $6.40 |
| Open: | $6.37 |
| ISIN: | US17259U2042 |
| Day's Range | $6.36 - $6.47 |
| 52wk Range: | $5.97 - $10.93 |
| Market Capitalisation: | $317.16m |
| VWAP: | $6.421505 |
| Shares in Issue: | 49.79m |
Cion Invt Corp (CION.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $6.41 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 90 | $6.41 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 91 | $6.41 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 1 | $6.42 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Sell* | 81 | $6.43 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 12 | $6.43 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 8 | $6.435 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 154 | $6.435 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Sell* | 400 | $6.44 | Automatic Execution |
15:31:56 - 10-Jul-26 |
