| Price | $6.62 on 21-05-2026 at 17:35:11 |
|---|---|
| Change | $-0.04 -0.6% |
| Buy | $6.64 |
| Sell | $6.63 |
| Last Trade: | Unknown 18.00 at $6.63 |
| Day's Volume: | 4,268 |
| Last Close: | $6.67 |
| Open: | $6.66 |
| ISIN: | US17259U2042 |
| Day's Range | $6.62 - $6.72 |
| 52wk Range: | $6.52 - $10.99 |
| Market Capitalisation: | $331.10m |
| VWAP: | $6.663509 |
| Shares in Issue: | 50.50m |
Cion Invt Corp (CION.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $6.63 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $6.62 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 60 | $6.62 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 38 | $6.615 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 5 | $6.62 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 151 | $6.64 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 77 | $6.64 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 11 | $6.64 | Automatic Execution |
11:52:10 - 21-May-26 |
