| Price | $7.07 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.09 -1.26% |
| Buy | $7.62 |
| Sell | $7.04 |
| Last Trade: | Sell 1.00 at $7.09 |
| Day's Volume: | 28,401 |
| Last Close: | $7.07 |
| Open: | $7.07 |
| ISIN: | US17259U2042 |
| Day's Range | $7.04 - $7.155 |
| 52wk Range: | $5.83 - $10.40 |
| Market Capitalisation: | $352.29m |
| VWAP: | $7.112384 |
| Shares in Issue: | 49.20m |
Cion Invt Corp (CION.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.09 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 6 | $7.09 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 110 | $7.09 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 109 | $7.09 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 100 | $7.095 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 159 | $7.14 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Unknown* | 25 | $7.135 | Automatic Execution |
14:50:42 - 28-Sep-26 |
