| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.09 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 6 | $7.09 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 110 | $7.09 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 109 | $7.09 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 100 | $7.095 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 159 | $7.14 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Unknown* | 25 | $7.135 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 1,000 | $7.12 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 300 | $7.12 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Unknown* | 25 | $7.13 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Unknown* | 25 | $7.13 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Unknown* | 25 | $7.13 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Unknown* | 25 | $7.13 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 119 | $7.13 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 46 | $7.13 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Unknown* | 180 | $7.13 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 17 | $7.13 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 250 | $7.13 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 1 | $7.13 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 686 | $7.12 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 10 | $7.12 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Unknown* | 200 | $7.13 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Unknown* | 80 | $7.13 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Unknown* | 100 | $7.13 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 10 | $7.12 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 90 | $7.12 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Unknown* | 100 | $7.13 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Unknown* | 169 | $7.13 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Buy* | 25 | $7.14 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Buy* | 25 | $7.14 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Unknown* | 31 | $7.13 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 9 | $7.13 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Buy* | 25 | $7.14 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Unknown* | 200 | $7.13 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Buy* | 25 | $7.14 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 140 | $7.13 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 16 | $7.14 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 16 | $7.14 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 8 | $7.14 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 26 | $7.14 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Unknown* | 71 | $7.145 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 15 | $7.14 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 10 | $7.14 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Unknown* | 60 | $7.145 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 200 | $7.14 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 22 | $7.14 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 36 | $7.14 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Unknown* | 200 | $7.145 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Unknown* | 200 | $7.145 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Unknown* | 23 | $7.145 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Unknown* | 16 | $7.145 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Buy* | 25 | $7.145 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Unknown* | 36 | $7.145 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Buy* | 25 | $7.155 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Buy* | 25 | $7.155 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Buy* | 25 | $7.155 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Buy* | 25 | $7.155 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Unknown* | 100 | $7.15 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Buy* | 100 | $7.155 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Unknown* | 99 | $7.15 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Unknown* | 1 | $7.15 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Unknown* | 100 | $7.15 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Buy* | 100 | $7.155 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 15 | $7.14 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 200 | $7.14 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 122 | $7.15 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Sell* | 2 | $7.13 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 64 | $7.13 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 10 | $7.13 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 64 | $7.13 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 141 | $7.13 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 74 | $7.14 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 73 | $7.14 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 6 | $7.12 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 160 | $7.12 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $7.085 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 2 | $7.04 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 87 | $7.10 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 2 | $7.06 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 75 | $7.06 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 25 | $7.06 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 30 | $7.10 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 300 | $7.17 | Ordinary |
04:00:00 - 28-Sep-26 |