| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $6.41 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 90 | $6.41 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 91 | $6.41 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 1 | $6.42 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Sell* | 81 | $6.43 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 12 | $6.43 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 8 | $6.435 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 154 | $6.435 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Sell* | 400 | $6.44 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Sell* | 8 | $6.44 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Buy* | 140 | $6.44 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Buy* | 12 | $6.44 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Buy* | 29 | $6.44 | Automatic Execution |
15:27:05 - 10-Jul-26 |
| Buy* | 11 | $6.44 | Automatic Execution |
15:27:05 - 10-Jul-26 |
| Sell* | 1 | $6.435 | Automatic Execution |
15:20:34 - 10-Jul-26 |
| Buy* | 38 | $6.44 | Automatic Execution |
15:16:58 - 10-Jul-26 |
| Buy* | 97 | $6.44 | Automatic Execution |
15:15:54 - 10-Jul-26 |
| Buy* | 13 | $6.44 | Automatic Execution |
15:15:53 - 10-Jul-26 |
| Sell* | 100 | $6.425 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Sell* | 88 | $6.425 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Sell* | 124 | $6.425 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Sell* | 8 | $6.425 | Automatic Execution |
15:03:36 - 10-Jul-26 |
| Sell* | 16 | $6.425 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Buy* | 24 | $6.43 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Buy* | 38 | $6.43 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Buy* | 38 | $6.43 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Buy* | 1 | $6.435 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 100 | $6.435 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Sell* | 1,000 | $6.43 | Automatic Execution |
14:52:05 - 10-Jul-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
14:34:29 - 10-Jul-26 |
| Sell* | 38 | $6.435 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Sell* | 38 | $6.435 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Sell* | 38 | $6.435 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Sell* | 38 | $6.435 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Sell* | 100 | $6.455 | Automatic Execution |
14:01:27 - 10-Jul-26 |
| Sell* | 38 | $6.455 | Automatic Execution |
14:00:51 - 10-Jul-26 |
| Sell* | 38 | $6.455 | Automatic Execution |
14:00:51 - 10-Jul-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Buy* | 122 | $6.47 | Automatic Execution |
13:52:35 - 10-Jul-26 |
| Sell* | 38 | $6.465 | Automatic Execution |
13:48:09 - 10-Jul-26 |
| Sell* | 38 | $6.465 | Automatic Execution |
13:48:09 - 10-Jul-26 |
| Sell* | 11 | $6.455 | Automatic Execution |
13:34:07 - 10-Jul-26 |
| Sell* | 100 | $6.455 | Automatic Execution |
13:34:06 - 10-Jul-26 |
| Sell* | 100 | $6.455 | Automatic Execution |
13:34:06 - 10-Jul-26 |
| Buy* | 48 | $6.44 | Automatic Execution |
13:28:19 - 10-Jul-26 |
| Unknown* | 100 | $6.43 | Automatic Execution |
13:22:37 - 10-Jul-26 |
| Buy* | 159 | $6.42 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
12:59:51 - 10-Jul-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
12:59:51 - 10-Jul-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
12:59:51 - 10-Jul-26 |
| Sell* | 200 | $6.45 | Automatic Execution |
12:59:51 - 10-Jul-26 |
| Sell* | 1 | $6.455 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 2 | $6.455 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Buy* | 5 | $6.42 | Automatic Execution |
12:17:32 - 10-Jul-26 |
| Buy* | 38 | $6.415 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 125 | $6.415 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 62 | $6.415 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 38 | $6.415 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 38 | $6.415 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 24 | $6.415 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 38 | $6.415 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 24 | $6.415 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 38 | $6.415 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 38 | $6.415 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 38 | $6.415 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
12:16:18 - 10-Jul-26 |
| Buy* | 4 | $6.41 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Buy* | 82 | $6.405 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Sell* | 38 | $6.375 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 38 | $6.375 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Sell* | 1 | $6.31 | Ordinary |
07:52:03 - 10-Jul-26 |
| Sell* | 100 | $6.35 | Ordinary |
07:03:29 - 10-Jul-26 |
| Sell* | 20 | $6.32 | Ordinary |
07:00:00 - 10-Jul-26 |