| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.645 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 50 | $6.64 | Automatic Execution |
14:17:06 - 21-May-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
14:17:06 - 21-May-26 |
| Unknown* | 10 | $6.635 | Automatic Execution |
14:16:34 - 21-May-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 200 | $6.635 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 200 | $6.635 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 200 | $6.635 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 200 | $6.635 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 100 | $6.645 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 71 | $6.645 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 29 | $6.65 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 7 | $6.65 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 109 | $6.65 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 77 | $6.65 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 7 | $6.65 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 7 | $6.65 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 1 | $6.655 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 1 | $6.64 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 18 | $6.63 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $6.62 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 60 | $6.62 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 38 | $6.615 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 5 | $6.62 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 151 | $6.64 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 77 | $6.64 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 11 | $6.64 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 56 | $6.64 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 22 | $6.64 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 11 | $6.64 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 43 | $6.65 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 12 | $6.71 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 300 | $6.64 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1 | $6.65 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 2 | $6.675 | Ordinary |
07:57:30 - 21-May-26 |