| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.61 | 6.71 | 6.585 | 6.67 | 28,858 |
| 19th May 2026 (Tue) | 6.60 | 6.65 | 6.56 | 6.60 | 50,674 |
| 18th May 2026 (Mon) | 6.70 | 6.80 | 6.65 | 6.65 | 29,555 |
| 15th May 2026 (Fri) | 6.74 | 6.81 | 6.60 | 6.73 | 36,636 |
| 14th May 2026 (Thu) | 6.85 | 6.87 | 6.79 | 6.82 | 31,161 |
| 13th May 2026 (Wed) | 6.70 | 6.86 | 6.64 | 6.79 | 49,490 |
| 12th May 2026 (Tue) | 6.885 | 6.93 | 6.75 | 6.79 | 31,463 |
| 11th May 2026 (Mon) | 7.19 | 7.19 | 6.82 | 6.83 | 91,527 |
| 8th May 2026 (Fri) | 7.45 | 7.54 | 7.19 | 7.29 | 55,255 |
| 7th May 2026 (Thu) | 7.14 | 7.47 | 6.92 | 7.39 | 151,308 |
| 6th May 2026 (Wed) | 7.80 | 7.905 | 7.77 | 7.80 | 21,774 |
| 5th May 2026 (Tue) | 7.83 | 7.89 | 7.69 | 7.90 | 56,552 |
| 4th May 2026 (Mon) | 7.92 | 7.98 | 7.80 | 7.81 | 37,628 |
| 1st May 2026 (Fri) | 7.78 | 7.97 | 7.78 | 7.98 | 27,326 |
| 30th Apr 2026 (Thu) | 7.61 | 7.79 | 7.61 | 7.76 | 27,085 |
| 29th Apr 2026 (Wed) | 7.53 | 7.56 | 7.49 | 7.52 | 18,015 |
| 28th Apr 2026 (Tue) | 7.60 | 7.65 | 7.52 | 7.62 | 29,786 |
| 27th Apr 2026 (Mon) | 7.55 | 7.625 | 7.48 | 7.49 | 19,807 |
| 24th Apr 2026 (Fri) | 7.53 | 7.60 | 7.48 | 7.48 | 14,250 |
| 23rd Apr 2026 (Thu) | 7.56 | 7.56 | 7.45 | 7.47 | 33,351 |
| 22nd Apr 2026 (Wed) | 7.59 | 7.64 | 7.50 | 7.52 | 18,564 |
| 21st Apr 2026 (Tue) | 7.58 | 7.58 | 7.39 | 7.50 | 34,992 |
| 20th Apr 2026 (Mon) | 7.75 | 7.75 | 7.52 | 7.53 | 34,096 |
| 17th Apr 2026 (Fri) | 7.69 | 7.83 | 7.645 | 7.75 | 58,254 |
| 16th Apr 2026 (Thu) | 7.65 | 7.66 | 7.535 | 7.53 | 22,761 |
| 15th Apr 2026 (Wed) | 7.40 | 7.62 | 7.37 | 7.60 | 45,787 |
| 14th Apr 2026 (Tue) | 7.17 | 7.33 | 7.17 | 7.30 | 22,728 |
| 13th Apr 2026 (Mon) | 6.87 | 7.12 | 6.84 | 7.08 | 45,195 |
| 10th Apr 2026 (Fri) | 7.03 | 7.05 | 6.90 | 6.92 | 49,272 |
| 9th Apr 2026 (Thu) | 7.10 | 7.115 | 7.01 | 7.09 | 24,608 |
| 8th Apr 2026 (Wed) | 7.32 | 7.34 | 7.02 | 7.12 | 33,904 |
| 7th Apr 2026 (Tue) | 7.12 | 7.19 | 7.015 | 7.04 | 18,781 |
| 6th Apr 2026 (Mon) | 6.90 | 7.10 | 6.90 | 7.06 | 55,826 |
| 3rd Apr 2026 (Fri) | 6.61 | 6.85 | 6.61 | 6.83 | 14,359 |
| 2nd Apr 2026 (Thu) | 6.61 | 6.85 | 6.61 | 6.83 | 14,359 |
| 1st Apr 2026 (Wed) | 6.86 | 6.86 | 6.705 | 6.77 | 34,975 |
| 31st Mar 2026 (Tue) | 6.85 | 6.92 | 6.75 | 6.84 | 15,117 |
| 30th Mar 2026 (Mon) | 6.77 | 6.83 | 6.66 | 6.80 | 27,370 |
| 27th Mar 2026 (Fri) | 6.92 | 6.92 | 6.69 | 6.70 | 43,378 |
| 26th Mar 2026 (Thu) | 7.18 | 7.26 | 6.995 | 6.99 | 35,909 |
| 25th Mar 2026 (Wed) | 7.05 | 7.14 | 6.98 | 7.11 | 42,596 |
| 24th Mar 2026 (Tue) | 6.89 | 7.045 | 6.85 | 6.93 | 33,980 |
| 23rd Mar 2026 (Mon) | 6.76 | 6.995 | 6.73 | 6.91 | 16,079 |