| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.07 | 7.155 | 7.04 | 7.07 | 28,401 |
| 25th Sep 2026 (Fri) | 7.13 | 7.185 | 7.07 | 7.16 | 15,413 |
| 24th Sep 2026 (Thu) | 7.20 | 7.20 | 7.095 | 7.13 | 14,873 |
| 23rd Sep 2026 (Wed) | 7.19 | 7.19 | 7.15 | 7.18 | 16,325 |
| 22nd Sep 2026 (Tue) | 7.18 | 7.23 | 7.15 | 7.20 | 12,851 |
| 21st Sep 2026 (Mon) | 7.21 | 7.21 | 7.12 | 7.16 | 13,763 |
| 18th Sep 2026 (Fri) | 7.14 | 7.14 | 7.02 | 7.13 | 29,524 |
| 17th Sep 2026 (Thu) | 7.14 | 7.33 | 7.14 | 7.26 | 21,504 |
| 16th Sep 2026 (Wed) | 7.07 | 7.19 | 7.00 | 7.11 | 12,306 |
| 15th Sep 2026 (Tue) | 7.07 | 7.14 | 7.07 | 7.09 | 13,903 |
| 14th Sep 2026 (Mon) | 7.125 | 7.20 | 7.105 | 7.11 | 10,249 |
| 11th Sep 2026 (Fri) | 7.10 | 7.19 | 7.10 | 7.18 | 3,760 |
| 10th Sep 2026 (Thu) | 7.20 | 7.24 | 7.17 | 7.18 | 25,097 |
| 9th Sep 2026 (Wed) | 7.22 | 7.29 | 7.19 | 7.25 | 18,165 |
| 8th Sep 2026 (Tue) | 7.35 | 7.35 | 7.22 | 7.28 | 27,005 |
| 7th Sep 2026 (Mon) | 7.36 | 7.43 | 7.32 | 7.34 | 18,771 |
| 4th Sep 2026 (Fri) | 7.36 | 7.43 | 7.32 | 7.34 | 18,771 |
| 3rd Sep 2026 (Thu) | 7.58 | 7.58 | 7.34 | 7.36 | 26,584 |
| 2nd Sep 2026 (Wed) | 7.47 | 7.515 | 7.44 | 7.45 | 14,684 |
| 1st Sep 2026 (Tue) | 7.47 | 7.55 | 7.405 | 7.42 | 23,571 |
| 31st Aug 2026 (Mon) | 7.38 | 7.57 | 7.37 | 7.51 | 25,027 |
| 28th Aug 2026 (Fri) | 7.49 | 7.50 | 7.35 | 7.38 | 23,205 |
| 27th Aug 2026 (Thu) | 7.35 | 7.49 | 7.30 | 7.41 | 10,388 |
| 26th Aug 2026 (Wed) | 7.455 | 7.49 | 7.315 | 7.34 | 32,057 |
| 25th Aug 2026 (Tue) | 7.46 | 7.555 | 7.36 | 7.51 | 36,088 |
| 24th Aug 2026 (Mon) | 7.30 | 7.44 | 7.28 | 7.38 | 14,374 |
| 21st Aug 2026 (Fri) | 7.33 | 7.41 | 7.265 | 7.33 | 31,827 |
| 20th Aug 2026 (Thu) | 7.34 | 7.34 | 7.18 | 7.30 | 20,176 |
| 19th Aug 2026 (Wed) | 7.40 | 7.44 | 7.325 | 7.32 | 11,293 |
| 18th Aug 2026 (Tue) | 7.21 | 7.44 | 7.21 | 7.32 | 24,709 |
| 17th Aug 2026 (Mon) | 7.42 | 7.42 | 7.20 | 7.21 | 38,004 |
| 14th Aug 2026 (Fri) | 7.52 | 7.52 | 7.40 | 7.43 | 19,304 |
| 13th Aug 2026 (Thu) | 7.575 | 7.70 | 7.52 | 7.68 | 47,188 |
| 12th Aug 2026 (Wed) | 7.39 | 7.46 | 7.32 | 7.43 | 63,319 |
| 11th Aug 2026 (Tue) | 7.44 | 7.58 | 7.44 | 7.47 | 51,263 |
| 10th Aug 2026 (Mon) | 7.50 | 7.57 | 7.425 | 7.48 | 50,305 |
| 7th Aug 2026 (Fri) | 7.425 | 7.64 | 7.36 | 7.51 | 83,445 |
| 6th Aug 2026 (Thu) | 6.71 | 7.485 | 6.71 | 7.28 | 121,265 |
| 5th Aug 2026 (Wed) | 6.23 | 6.28 | 6.20 | 6.23 | 124,764 |
| 4th Aug 2026 (Tue) | 6.22 | 6.365 | 6.22 | 6.33 | 19,381 |
| 3rd Aug 2026 (Mon) | 6.03 | 6.27 | 6.03 | 6.25 | 38,954 |
| 31st Jul 2026 (Fri) | 6.00 | 6.04 | 5.86 | 5.96 | 86,240 |
| 30th Jul 2026 (Thu) | 5.98 | 5.98 | 5.83 | 5.91 | 20,345 |
| 29th Jul 2026 (Wed) | 6.11 | 6.12 | 5.95 | 5.97 | 48,381 |