| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.37 | 6.47 | 6.36 | 6.40 | 12,191 |
| 9th Jul 2026 (Thu) | 6.33 | 6.39 | 6.245 | 6.25 | 27,023 |
| 8th Jul 2026 (Wed) | 6.34 | 6.365 | 6.235 | 6.34 | 23,515 |
| 7th Jul 2026 (Tue) | 6.345 | 6.53 | 6.27 | 6.37 | 59,379 |
| 6th Jul 2026 (Mon) | 6.49 | 6.52 | 6.25 | 6.25 | 48,369 |
| 3rd Jul 2026 (Fri) | 6.59 | 6.59 | 6.39 | 6.39 | 0 |
| 2nd Jul 2026 (Thu) | 6.59 | 6.59 | 6.38 | 6.39 | 20,347 |
| 1st Jul 2026 (Wed) | 6.30 | 6.535 | 6.30 | 6.51 | 31,098 |
| 30th Jun 2026 (Tue) | 6.27 | 6.30 | 6.16 | 6.23 | 24,654 |
| 29th Jun 2026 (Mon) | 6.15 | 6.265 | 6.14 | 6.27 | 22,437 |
| 26th Jun 2026 (Fri) | 6.10 | 6.195 | 6.06 | 6.12 | 37,497 |
| 25th Jun 2026 (Thu) | 6.13 | 6.13 | 5.97 | 6.01 | 52,266 |
| 24th Jun 2026 (Wed) | 6.22 | 6.22 | 6.02 | 6.02 | 40,455 |
| 23rd Jun 2026 (Tue) | 6.40 | 6.44 | 6.245 | 6.27 | 36,016 |
| 22nd Jun 2026 (Mon) | 6.58 | 6.58 | 6.27 | 6.33 | 86,633 |
| 19th Jun 2026 (Fri) | 6.75 | 6.82 | 6.57 | 6.55 | 46,830 |
| 18th Jun 2026 (Thu) | 6.75 | 6.82 | 6.57 | 6.55 | 46,830 |
| 17th Jun 2026 (Wed) | 6.965 | 7.04 | 6.74 | 6.74 | 35,517 |
| 16th Jun 2026 (Tue) | 7.02 | 7.12 | 6.915 | 6.92 | 28,053 |
| 15th Jun 2026 (Mon) | 7.13 | 7.19 | 7.00 | 7.03 | 53,296 |
| 12th Jun 2026 (Fri) | 6.96 | 7.00 | 6.91 | 6.98 | 34,365 |
| 11th Jun 2026 (Thu) | 7.00 | 7.10 | 6.885 | 7.00 | 29,676 |
| 10th Jun 2026 (Wed) | 7.07 | 7.08 | 6.985 | 6.98 | 23,157 |
| 9th Jun 2026 (Tue) | 7.02 | 7.02 | 6.865 | 6.99 | 21,748 |
| 8th Jun 2026 (Mon) | 6.72 | 6.96 | 6.69 | 6.87 | 30,423 |
| 5th Jun 2026 (Fri) | 6.92 | 6.92 | 6.67 | 6.72 | 19,271 |
| 4th Jun 2026 (Thu) | 6.78 | 6.935 | 6.78 | 6.92 | 16,224 |
| 3rd Jun 2026 (Wed) | 6.855 | 6.855 | 6.625 | 6.67 | 60,449 |
| 2nd Jun 2026 (Tue) | 6.90 | 6.96 | 6.885 | 6.92 | 25,966 |
| 1st Jun 2026 (Mon) | 6.69 | 6.89 | 6.68 | 6.82 | 33,788 |
| 29th May 2026 (Fri) | 6.73 | 6.81 | 6.72 | 6.75 | 34,424 |
| 28th May 2026 (Thu) | 6.72 | 6.79 | 6.70 | 6.78 | 14,007 |
| 27th May 2026 (Wed) | 6.75 | 6.76 | 6.63 | 6.65 | 19,745 |
| 26th May 2026 (Tue) | 6.63 | 6.69 | 6.62 | 6.64 | 17,933 |
| 25th May 2026 (Mon) | 6.61 | 6.625 | 6.55 | 6.55 | 26,111 |
| 22nd May 2026 (Fri) | 6.61 | 6.625 | 6.55 | 6.55 | 26,111 |
| 21st May 2026 (Thu) | 6.66 | 6.72 | 6.60 | 6.60 | 26,828 |
| 20th May 2026 (Wed) | 6.61 | 6.71 | 6.585 | 6.67 | 28,858 |
| 19th May 2026 (Tue) | 6.60 | 6.65 | 6.56 | 6.60 | 50,674 |
| 18th May 2026 (Mon) | 6.70 | 6.80 | 6.65 | 6.65 | 29,555 |
| 15th May 2026 (Fri) | 6.74 | 6.81 | 6.60 | 6.73 | 36,636 |
| 14th May 2026 (Thu) | 6.85 | 6.87 | 6.79 | 6.82 | 31,161 |
| 13th May 2026 (Wed) | 6.70 | 6.86 | 6.64 | 6.79 | 49,490 |
| 12th May 2026 (Tue) | 6.885 | 6.93 | 6.75 | 6.79 | 31,463 |
| 11th May 2026 (Mon) | 7.19 | 7.19 | 6.82 | 6.83 | 91,527 |