Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cion Invt Corp (CION.US) Share Price

Price $6.825 on 03-04-2026 at 22:47:26
Change $-0.01 -0.15%
Buy $6.99
Sell $6.75
Last Trade: -
Day's Volume: 14,359
Last Close: $6.83
Open: $6.61
ISIN: US17259U2042
Day's Range $6.61 - $6.85
52wk Range: $6.52 - $10.93
Market Capitalisation: $341.86m
VWAP: $6.7958
Shares in Issue: 50.50m

Cion Invt Corp (CION.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cion Invt Corp trades

Cion Invt Corp (CION.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.61 6.85 6.61 6.83 14,359
2nd Apr 2026 (Thu) 6.61 6.85 6.61 6.83 14,359
1st Apr 2026 (Wed) 6.86 6.86 6.705 6.77 34,975
31st Mar 2026 (Tue) 6.85 6.92 6.75 6.84 15,117
30th Mar 2026 (Mon) 6.77 6.83 6.66 6.80 27,370
27th Mar 2026 (Fri) 6.92 6.92 6.69 6.70 43,378
26th Mar 2026 (Thu) 7.18 7.26 6.995 6.99 35,909
25th Mar 2026 (Wed) 7.05 7.14 6.98 7.11 42,596
24th Mar 2026 (Tue) 6.89 7.045 6.85 6.93 33,980
23rd Mar 2026 (Mon) 6.76 6.995 6.73 6.91 16,079
20th Mar 2026 (Fri) 6.74 6.83 6.665 6.68 36,604
19th Mar 2026 (Thu) 6.66 6.84 6.65 6.76 13,809
18th Mar 2026 (Wed) 6.68 6.84 6.66 6.71 29,437
17th Mar 2026 (Tue) 6.74 6.88 6.72 6.72 77,705
16th Mar 2026 (Mon) 6.56 6.71 6.52 6.69 82,324
13th Mar 2026 (Fri) 6.86 6.90 6.53 6.55 74,863
12th Mar 2026 (Thu) 7.30 7.30 6.92 6.92 81,743
11th Mar 2026 (Wed) 7.65 7.69 7.55 7.68 17,145
10th Mar 2026 (Tue) 7.84 7.85 7.625 7.62 16,336
9th Mar 2026 (Mon) 7.78 7.80 7.70 7.79 9,695
6th Mar 2026 (Fri) 8.00 8.02 7.93 7.95 21,857
5th Mar 2026 (Thu) 8.19 8.265 8.09 8.10 7,526
See more Cion Invt Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered