| Price | $10.08 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.3% |
| Buy | $10.31 |
| Sell | $9.85 |
| Buy / Sell CION Shares | |
| Last Trade: | Sell 22.00 at $10.15 |
| Day's Volume: | 90,732 |
| Last Close: | $10.07 |
| Open: | $10.19 |
| ISIN: | US17259U2042 |
| Day's Range | $10.015 - $10.25 |
| 52wk Range: | $8.94 - $10.25 |
| Market Capitalisation: | $527.49m |
| VWAP: | $10.14691 |
| Shares in Issue: | 52.59m |
Cion Invt Corp (CION) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $10.15 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 25 | $10.15 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 41 | $10.16 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 24 | $10.16 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:56:02 - 18-Jul-25 |
