| Price | $10.31 on 19-09-2025 at 21:32:16 |
|---|---|
| Change | $0.19 1.88% |
| Buy | $10.63 |
| Sell | $9.99 |
| Last Trade: | Sell 2.00 at $10.31 |
| Day's Volume: | 14,119 |
| Last Close: | $10.11 |
| Open: | $10.22 |
| ISIN: | US17259U2042 |
| Day's Range | $10.11 - $10.24 |
| 52wk Range: | $8.94 - $10.99 |
| Market Capitalisation: | $515.14m |
| VWAP: | $10.14081 |
| Shares in Issue: | 52.09m |
Cion Invt Corp (CION.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $10.31 | Ordinary |
17:32:00 - 19-Sep-25 |
| Buy* | 2 | $10.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $10.15 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 3 | $10.15 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 243 | $10.15 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 3 | $10.15 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 2 | $10.15 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 3 | $10.15 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 9 | $10.14 | Automatic Execution |
15:49:52 - 19-Sep-25 |
