| Price | $8.84 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.04 0.46% |
| Buy | $9.01 |
| Sell | $8.75 |
| Last Trade: | Buy 190.00 at $8.845 |
| Day's Volume: | 45,635 |
| Last Close: | $8.83 |
| Open: | $8.88 |
| ISIN: | US17259U2042 |
| Day's Range | $8.815 - $8.98 |
| 52wk Range: | $8.71 - $10.99 |
| Market Capitalisation: | $467.74m |
| VWAP: | $8.869136 |
| Shares in Issue: | 52.09m |
Cion Invt Corp (CION.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | $8.845 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $8.845 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $8.845 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $8.845 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 2 | $8.84 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $8.83 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 100 | $8.83 | Automatic Execution |
15:50:08 - 06-Feb-26 |
