| Price | $9.95 on 15-12-2025 at 20:59:20 |
|---|---|
| Change | $-0.25 -2.45% |
| Buy | $9.96 |
| Sell | $9.92 |
| Last Trade: | Sell 4.00 at $9.95 |
| Day's Volume: | 39,533 |
| Last Close: | $10.20 |
| Open: | $10.16 |
| ISIN: | US17259U2042 |
| Day's Range | $9.895 - $10.16 |
| 52wk Range: | $8.94 - $10.99 |
| Market Capitalisation: | $531.29m |
| VWAP: | $9.956774 |
| Shares in Issue: | 52.09m |
Cion Investment (CION.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $9.95 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 84 | $9.95 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 10 | $9.95 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 10 | $9.95 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 10 | $9.955 | Automatic Execution |
15:47:17 - 15-Dec-25 |
| Unknown* | 10 | $9.955 | Automatic Execution |
15:47:17 - 15-Dec-25 |
| Buy* | 10 | $9.96 | Automatic Execution |
15:46:44 - 15-Dec-25 |
| Buy* | 1 | $9.96 | Automatic Execution |
15:45:58 - 15-Dec-25 |
| Buy* | 13 | $9.96 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
15:25:04 - 15-Dec-25 |
