| Price | $3.57 on 21-05-2026 at 17:15:30 |
|---|---|
| Change | $-0.10 -2.73% |
| Buy | $3.61 |
| Sell | $3.53 |
| Last Trade: | Sell 25.00 at $3.57 |
| Day's Volume: | 985 |
| Last Close: | $3.66 |
| Open: | $3.62 |
| ISIN: | KYG213071064 |
| Day's Range | $3.55 - $3.62 |
| 52wk Range: | $3.52 - $6.62 |
| Market Capitalisation: | $88.31m |
| VWAP: | $3.582755 |
| Shares in Issue: | 23.80m |
Ci&t Inc (CINT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $3.57 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 44 | $3.59 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 100 | $3.60 | Automatic Execution |
09:49:15 - 21-May-26 |
