| Price | $2.88 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.09 -3.03% |
| Buy | $2.88 |
| Sell | $2.80 |
| Last Trade: | Buy 10.00 at $2.88 |
| Day's Volume: | 9,492 |
| Last Close: | $2.89 |
| Open: | $2.92 |
| ISIN: | KYG213071064 |
| Day's Range | $2.82 - $2.92 |
| 52wk Range: | $2.80 - $5.79 |
| Market Capitalisation: | $70.69m |
| VWAP: | $2.869269 |
| Shares in Issue: | 23.80m |
Ci&t Inc (CINT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $2.88 | Ordinary |
17:12:58 - 28-Sep-26 |
| Sell* | 37 | $2.89 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 300 | $2.89 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 37 | $2.88 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 27 | $2.88 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 7 | $2.88 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 300 | $2.89 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $2.89 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Sell* | 100 | $2.89 | Automatic Execution |
15:23:54 - 28-Sep-26 |
