| Price | $3.25 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.07 -2.1% |
| Buy | $4.00 |
| Sell | $3.22 |
| Last Trade: | Unknown 100.00 at $3.26 |
| Day's Volume: | 16,780 |
| Last Close: | $3.29 |
| Open: | $3.34 |
| ISIN: | KYG213071064 |
| Day's Range | $3.25 - $3.35 |
| 52wk Range: | $3.17 - $5.85 |
| Market Capitalisation: | $79.26m |
| VWAP: | $3.273568 |
| Shares in Issue: | 23.80m |
Ci&t Inc (CINT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.26 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Unknown* | 4 | $3.255 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 200 | $3.25 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Unknown* | 2 | $3.26 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 15 | $3.25 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Unknown* | 5 | $3.26 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 3 | $3.26 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Unknown* | 4 | $3.26 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Unknown* | 2 | $3.26 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Unknown* | 2 | $3.26 | Automatic Execution |
15:53:03 - 10-Jul-26 |
