| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.34 | 3.35 | 3.25 | 3.29 | 16,780 |
| 9th Jul 2026 (Thu) | 3.35 | 3.39 | 3.325 | 3.33 | 16,070 |
| 8th Jul 2026 (Wed) | 3.28 | 3.34 | 3.23 | 3.31 | 7,212 |
| 7th Jul 2026 (Tue) | 3.45 | 3.45 | 3.27 | 3.33 | 45,459 |
| 6th Jul 2026 (Mon) | 3.54 | 3.54 | 3.36 | 3.39 | 7,434 |
| 3rd Jul 2026 (Fri) | 3.75 | 3.75 | 3.51 | 3.51 | 0 |
| 2nd Jul 2026 (Thu) | 3.75 | 3.80 | 3.50 | 3.51 | 16,179 |
| 1st Jul 2026 (Wed) | 3.37 | 3.85 | 3.36 | 3.90 | 25,726 |
| 30th Jun 2026 (Tue) | 3.32 | 3.40 | 3.21 | 3.34 | 67,895 |
| 29th Jun 2026 (Mon) | 3.50 | 3.50 | 3.30 | 3.33 | 3,164 |
| 26th Jun 2026 (Fri) | 3.43 | 3.44 | 3.34 | 3.35 | 5,106 |
| 25th Jun 2026 (Thu) | 3.44 | 3.44 | 3.32 | 3.37 | 4,283 |
| 24th Jun 2026 (Wed) | 3.48 | 3.54 | 3.41 | 3.44 | 3,548 |
| 23rd Jun 2026 (Tue) | 3.58 | 3.58 | 3.42 | 3.50 | 12,123 |
| 22nd Jun 2026 (Mon) | 3.66 | 3.70 | 3.46 | 3.47 | 12,058 |
| 19th Jun 2026 (Fri) | 3.915 | 3.915 | 3.67 | 3.70 | 17,407 |
| 18th Jun 2026 (Thu) | 3.915 | 3.915 | 3.67 | 3.70 | 17,407 |
| 17th Jun 2026 (Wed) | 4.02 | 4.04 | 3.90 | 3.93 | 10,881 |
| 16th Jun 2026 (Tue) | 4.00 | 4.08 | 3.98 | 4.06 | 3,179 |
| 15th Jun 2026 (Mon) | 4.09 | 4.09 | 3.91 | 3.96 | 20,648 |
| 12th Jun 2026 (Fri) | 4.04 | 4.07 | 4.00 | 4.04 | 6,676 |
| 11th Jun 2026 (Thu) | 3.99 | 4.10 | 3.99 | 4.08 | 5,857 |
| 10th Jun 2026 (Wed) | 3.95 | 4.00 | 3.95 | 3.97 | 4,049 |
| 9th Jun 2026 (Tue) | 4.06 | 4.06 | 3.91 | 3.95 | 5,641 |
| 8th Jun 2026 (Mon) | 3.99 | 4.02 | 3.92 | 4.00 | 2,839 |
| 5th Jun 2026 (Fri) | 4.03 | 4.04 | 3.88 | 3.96 | 3,801 |
| 4th Jun 2026 (Thu) | 3.98 | 4.13 | 3.98 | 4.13 | 11,860 |
| 3rd Jun 2026 (Wed) | 3.83 | 3.92 | 3.81 | 3.89 | 10,554 |
| 2nd Jun 2026 (Tue) | 4.13 | 4.27 | 3.82 | 3.83 | 16,593 |
| 1st Jun 2026 (Mon) | 3.79 | 4.19 | 3.79 | 4.12 | 23,337 |
| 29th May 2026 (Fri) | 3.45 | 3.70 | 3.45 | 3.64 | 9,426 |
| 28th May 2026 (Thu) | 3.38 | 3.555 | 3.31 | 3.50 | 9,439 |
| 27th May 2026 (Wed) | 3.17 | 3.45 | 3.17 | 3.30 | 12,980 |
| 26th May 2026 (Tue) | 3.42 | 3.42 | 3.19 | 3.23 | 22,713 |
| 25th May 2026 (Mon) | 3.54 | 3.54 | 3.36 | 3.33 | 11,791 |
| 22nd May 2026 (Fri) | 3.54 | 3.54 | 3.36 | 3.33 | 11,791 |
| 21st May 2026 (Thu) | 3.62 | 3.62 | 3.53 | 3.51 | 3,588 |
| 20th May 2026 (Wed) | 3.64 | 3.70 | 3.55 | 3.66 | 6,178 |
| 19th May 2026 (Tue) | 3.84 | 3.91 | 3.74 | 3.65 | 3,954 |
| 18th May 2026 (Mon) | 3.75 | 3.75 | 3.69 | 3.71 | 3,054 |
| 15th May 2026 (Fri) | 3.73 | 3.73 | 3.64 | 3.72 | 1,820 |
| 14th May 2026 (Thu) | 3.71 | 3.71 | 3.53 | 3.65 | 9,213 |
| 13th May 2026 (Wed) | 3.86 | 3.86 | 3.61 | 3.60 | 9,379 |
| 12th May 2026 (Tue) | 3.88 | 3.90 | 3.85 | 3.82 | 2,235 |
| 11th May 2026 (Mon) | 3.83 | 4.02 | 3.83 | 3.99 | 5,041 |