| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.92 | 2.92 | 2.82 | 2.89 | 9,492 |
| 25th Sep 2026 (Fri) | 3.04 | 3.04 | 2.98 | 2.97 | 8,836 |
| 24th Sep 2026 (Thu) | 3.03 | 3.05 | 3.03 | 3.01 | 1,268 |
| 23rd Sep 2026 (Wed) | 3.07 | 3.07 | 3.07 | 3.04 | 662 |
| 22nd Sep 2026 (Tue) | 3.115 | 3.12 | 3.04 | 3.07 | 8,061 |
| 21st Sep 2026 (Mon) | 3.06 | 3.17 | 3.03 | 3.17 | 4,665 |
| 18th Sep 2026 (Fri) | 3.12 | 3.12 | 3.03 | 2.98 | 3,807 |
| 17th Sep 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.14 | 406 |
| 16th Sep 2026 (Wed) | 3.15 | 3.16 | 3.14 | 3.15 | 891 |
| 15th Sep 2026 (Tue) | 3.19 | 3.19 | 3.14 | 3.15 | 2,021 |
| 14th Sep 2026 (Mon) | 3.19 | 3.26 | 3.19 | 3.19 | 1,674 |
| 11th Sep 2026 (Fri) | 3.15 | 3.28 | 3.15 | 3.23 | 10,123 |
| 10th Sep 2026 (Thu) | 3.15 | 3.15 | 3.06 | 3.05 | 1,805 |
| 9th Sep 2026 (Wed) | 3.22 | 3.25 | 3.06 | 3.14 | 4,895 |
| 8th Sep 2026 (Tue) | 3.28 | 3.28 | 2.80 | 3.22 | 38,074 |
| 7th Sep 2026 (Mon) | 3.48 | 3.63 | 3.48 | 3.58 | 2,363 |
| 4th Sep 2026 (Fri) | 3.48 | 3.63 | 3.48 | 3.58 | 2,363 |
| 3rd Sep 2026 (Thu) | 3.42 | 3.51 | 3.35 | 3.51 | 8,646 |
| 2nd Sep 2026 (Wed) | 3.35 | 3.50 | 3.35 | 3.50 | 8,153 |
| 1st Sep 2026 (Tue) | 3.43 | 3.43 | 3.35 | 3.39 | 1,609 |
| 31st Aug 2026 (Mon) | 3.50 | 3.51 | 3.45 | 3.46 | 4,867 |
| 28th Aug 2026 (Fri) | 3.45 | 3.455 | 3.42 | 3.43 | 3,293 |
| 27th Aug 2026 (Thu) | 3.39 | 3.54 | 3.39 | 3.45 | 1,586 |
| 26th Aug 2026 (Wed) | 3.50 | 3.50 | 3.36 | 3.37 | 7,804 |
| 25th Aug 2026 (Tue) | 3.62 | 3.63 | 3.44 | 3.45 | 7,587 |
| 24th Aug 2026 (Mon) | 3.80 | 3.80 | 3.675 | 3.70 | 1,474 |
| 21st Aug 2026 (Fri) | 3.74 | 3.92 | 3.73 | 3.89 | 13,911 |
| 20th Aug 2026 (Thu) | 3.69 | 3.71 | 3.63 | 3.67 | 1,931 |
| 19th Aug 2026 (Wed) | 3.65 | 3.69 | 3.65 | 3.68 | 1,486 |
| 18th Aug 2026 (Tue) | 3.62 | 3.65 | 3.58 | 3.59 | 1,279 |
| 17th Aug 2026 (Mon) | 3.69 | 3.69 | 3.53 | 3.54 | 2,387 |
| 14th Aug 2026 (Fri) | 3.64 | 3.69 | 3.63 | 3.65 | 7,862 |
| 13th Aug 2026 (Thu) | 3.53 | 3.71 | 3.53 | 3.69 | 10,183 |
| 12th Aug 2026 (Wed) | 3.37 | 3.60 | 3.29 | 3.62 | 37,990 |
| 11th Aug 2026 (Tue) | 3.67 | 3.72 | 3.61 | 3.64 | 3,837 |
| 10th Aug 2026 (Mon) | 3.64 | 3.67 | 3.60 | 3.63 | 1,999 |
| 7th Aug 2026 (Fri) | 3.55 | 3.58 | 3.53 | 3.56 | 1,802 |
| 6th Aug 2026 (Thu) | 3.54 | 3.55 | 3.51 | 3.51 | 453 |
| 5th Aug 2026 (Wed) | 3.56 | 3.59 | 3.49 | 3.56 | 2,309 |
| 4th Aug 2026 (Tue) | 3.48 | 3.52 | 3.45 | 3.48 | 2,601 |
| 3rd Aug 2026 (Mon) | 3.46 | 3.50 | 3.35 | 3.44 | 8,531 |
| 31st Jul 2026 (Fri) | 3.39 | 3.41 | 3.215 | 3.35 | 2,784 |
| 30th Jul 2026 (Thu) | 3.14 | 3.32 | 3.13 | 3.22 | 4,272 |
| 29th Jul 2026 (Wed) | 3.30 | 3.325 | 3.25 | 3.29 | 1,018 |