| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.64 | 3.70 | 3.55 | 3.66 | 6,178 |
| 19th May 2026 (Tue) | 3.84 | 3.91 | 3.74 | 3.65 | 3,954 |
| 18th May 2026 (Mon) | 3.75 | 3.75 | 3.69 | 3.71 | 3,054 |
| 15th May 2026 (Fri) | 3.73 | 3.73 | 3.64 | 3.72 | 1,820 |
| 14th May 2026 (Thu) | 3.71 | 3.71 | 3.53 | 3.65 | 9,213 |
| 13th May 2026 (Wed) | 3.86 | 3.86 | 3.61 | 3.60 | 9,379 |
| 12th May 2026 (Tue) | 3.88 | 3.90 | 3.85 | 3.82 | 2,235 |
| 11th May 2026 (Mon) | 3.83 | 4.02 | 3.83 | 3.99 | 5,041 |
| 8th May 2026 (Fri) | 3.97 | 4.02 | 3.85 | 3.89 | 34,243 |
| 7th May 2026 (Thu) | 4.03 | 4.07 | 3.99 | 3.99 | 7,575 |
| 6th May 2026 (Wed) | 3.88 | 4.115 | 3.85 | 4.09 | 7,037 |
| 5th May 2026 (Tue) | 4.01 | 4.01 | 3.84 | 3.88 | 13,731 |
| 4th May 2026 (Mon) | 4.25 | 4.25 | 4.00 | 4.00 | 6,892 |
| 1st May 2026 (Fri) | 4.08 | 4.27 | 4.08 | 4.25 | 1,443 |
| 30th Apr 2026 (Thu) | 4.03 | 4.07 | 4.02 | 4.03 | 2,038 |
| 29th Apr 2026 (Wed) | 4.15 | 4.15 | 4.00 | 4.05 | 7,284 |
| 28th Apr 2026 (Tue) | 4.39 | 4.39 | 4.13 | 4.13 | 7,953 |
| 27th Apr 2026 (Mon) | 4.30 | 4.37 | 4.27 | 4.39 | 5,953 |
| 24th Apr 2026 (Fri) | 4.22 | 4.30 | 4.04 | 4.23 | 7,722 |
| 23rd Apr 2026 (Thu) | 4.56 | 4.56 | 4.11 | 4.17 | 11,997 |
| 22nd Apr 2026 (Wed) | 4.66 | 4.66 | 4.53 | 4.56 | 8,649 |
| 21st Apr 2026 (Tue) | 4.79 | 4.90 | 4.72 | 4.72 | 9,944 |
| 20th Apr 2026 (Mon) | 4.69 | 4.72 | 4.65 | 4.70 | 6,249 |
| 17th Apr 2026 (Fri) | 4.70 | 4.73 | 4.70 | 4.74 | 1,497 |
| 16th Apr 2026 (Thu) | 4.70 | 4.72 | 4.68 | 4.69 | 3,636 |
| 15th Apr 2026 (Wed) | 4.73 | 4.75 | 4.58 | 4.70 | 13,215 |
| 14th Apr 2026 (Tue) | 4.75 | 4.75 | 4.68 | 4.70 | 1,156 |
| 13th Apr 2026 (Mon) | 4.58 | 4.66 | 4.55 | 4.63 | 15,845 |
| 10th Apr 2026 (Fri) | 4.67 | 4.67 | 4.48 | 4.62 | 5,280 |
| 9th Apr 2026 (Thu) | 4.69 | 4.72 | 4.67 | 4.65 | 2,154 |
| 8th Apr 2026 (Wed) | 4.74 | 4.77 | 4.73 | 4.75 | 1,796 |
| 7th Apr 2026 (Tue) | 4.69 | 4.69 | 4.50 | 4.59 | 3,926 |
| 6th Apr 2026 (Mon) | 5.09 | 5.12 | 4.55 | 4.77 | 70,315 |
| 3rd Apr 2026 (Fri) | 4.96 | 5.04 | 4.96 | 5.02 | 864 |
| 2nd Apr 2026 (Thu) | 4.96 | 5.04 | 4.96 | 5.02 | 864 |
| 1st Apr 2026 (Wed) | 5.05 | 5.08 | 5.01 | 5.02 | 2,706 |
| 31st Mar 2026 (Tue) | 4.95 | 5.07 | 4.95 | 5.07 | 769 |
| 30th Mar 2026 (Mon) | 4.87 | 5.04 | 4.87 | 4.99 | 950 |
| 27th Mar 2026 (Fri) | 4.88 | 4.92 | 4.82 | 4.82 | 2,861 |
| 26th Mar 2026 (Thu) | 4.66 | 5.00 | 4.63 | 4.83 | 4,218 |
| 25th Mar 2026 (Wed) | 4.85 | 4.88 | 4.82 | 4.84 | 1,169 |
| 24th Mar 2026 (Tue) | 4.97 | 4.98 | 4.90 | 4.90 | 807 |
| 23rd Mar 2026 (Mon) | 4.98 | 5.15 | 4.98 | 5.14 | 2,167 |