Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ci&t Inc (CINT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $3.26 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 4 $3.255 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 200 $3.25 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 2 $3.26 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 15 $3.25 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 5 $3.26 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 3 $3.26 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 4 $3.26 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 2 $3.26 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 2 $3.26 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 2 $3.26 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 3 $3.26 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 3 $3.26 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 2 $3.26 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 2 $3.26 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 3 $3.26 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 2 $3.26 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 2 $3.26 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 400 $3.26 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 3 $3.265 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 63 $3.265 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 48 $3.26 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 100 $3.25 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 34 $3.265 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 15 $3.24 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 42 $3.26 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 42 $3.26 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 46 $3.25 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 50 $3.25 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 100 $3.28 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 100 $3.28 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 100 $3.29 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 100 $3.29 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 100 $3.29 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 100 $3.28 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 100 $3.30 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 41 $3.26 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 59 $3.26 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 59 $3.26 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 200 $3.26 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 41 $3.26 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 100 $3.27 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 100 $3.28 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 100 $3.28 Automatic Execution
 11:17:28 - 10-Jul-26
Unknown* 100 $3.29 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 200 $3.32 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 4 $3.35 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 40 $3.34 Ordinary
 07:52:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84