Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ci&t Inc (CINT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $2.88 Ordinary
 17:12:58 - 28-Sep-26
Sell* 37 $2.89 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 300 $2.89 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 37 $2.88 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 27 $2.88 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 7 $2.88 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 100 $2.89 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 300 $2.89 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $2.89 Automatic Execution
 15:24:57 - 28-Sep-26
Sell* 100 $2.89 Automatic Execution
 15:23:54 - 28-Sep-26
Sell* 42 $2.89 Automatic Execution
 15:22:58 - 28-Sep-26
Sell* 39 $2.89 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 227 $2.89 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 73 $2.89 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 100 $2.86 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 99 $2.86 Automatic Execution
 14:28:18 - 28-Sep-26
Sell* 100 $2.875 Automatic Execution
 13:49:17 - 28-Sep-26
Sell* 100 $2.875 Automatic Execution
 13:49:17 - 28-Sep-26
Buy* 100 $2.91 Automatic Execution
 13:18:25 - 28-Sep-26
Sell* 16 $2.91 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 84 $2.91 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $2.915 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 100 $2.89 Automatic Execution
 12:19:25 - 28-Sep-26
Buy* 1 $2.90 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 45 $2.90 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 29 $2.86 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 57 $2.88 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 100 $2.865 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 100 $2.87 Automatic Execution
 11:20:53 - 28-Sep-26
Sell* 14 $2.88 Ordinary
 04:00:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37